🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:56:14 AM PST on January 14, 2026
Gold : 4621.90 (+32.70) | Silver : 91.17 (+5.29) | Copper : 6.03 (+0.06) | Bitcoin : 97475.68 (+2153.90) | CVR3: BUY | F&G: 51.7 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49133.00 (-276.00) | S&P : 6933.50 (-68.25) | SPY : 686.39 (-7.38) | Nasdaq : 25494.75 (-411.25) | VIX : 17.52 (+1.54)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MSTX (Y, F, Z, S) $5.50 99.1M ▲ +13.40% (+0.65) ▲ +27.61% (+0.93) ▲ +22.77% (+1.02) ▼ -68.52% (-11.97) ▼ -86.04% (-33.91) ▲ +42.85% (+1.65) ▼ -88.24% (-41.28) ▼ -62.89%
$3,711
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.62$4.36$5.11
Width: 34.1% – Above Upper
Implied Move ±11.1%
$4.98$6.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 131.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.52 28.0M ▲ +13.24% (+0.41) ▼ -24.10% (-0.76) ▲ +241.91% (+2.49) ▲ +157.06% (+2.15) ▲ +124.31% (+1.95) ▲ +12.16% (+0.38) ▲ +50.50% (+1.18) ▼ -96.94%
$306
Day
$2.88$3.67
52W
$0.63$5.39
Bollinger Bands
$0.21$2.83$5.45
Width: 185.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 294.9%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.59 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +184.0%
NRGU (Y, F, Z, S) $21.71 32.6K ▲ +8.33% (+1.67) ▲ +20.41% (+1.76) ▲ +14.38% (+2.73) ▲ +24.20% (+4.23) ▲ +56.49% (+7.84) ▲ +24.06% (+4.21) ▼ -16.89% (-4.41) ▼ -16.89%
$8,311
Day
$20.62$21.85
52W
$10.28$26.12
Bollinger Bands
$15.57$18.31$21.04
Width: 29.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.20 | SL: $19.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $184.51 24.5M ▲ +6.66% (+11.52) ▲ +14.01% (+17.54) ▲ +13.84% (+22.43) ▼ -37.83% (-112.25) ▼ -51.63% (-196.94) ▲ +21.43% (+32.56) ▼ -46.08% (-157.66) ▲ +682.08%
$78,208
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$147.42$161.97$176.51
Width: 18.0% – Above Upper
Implied Move ±5.7%
$175.59$193.43
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.10 | SL: $164.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +159.2%
CONL (Y, F, Z, S) $19.19 13.4M ▲ +6.49% (+1.17) ▲ +11.76% (+2.11) ▲ +5.50% (+1.00) ▼ -47.25% (-17.19) ▲ +3.23% (+0.60) ▲ +30.99% (+4.54) ▼ -47.42% (-17.31) ▲ +129.84%
$22,984
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.73$16.98$19.22
Width: 26.5% – Inside
Implied Move ±8.4%
$17.81$20.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $27.66 141.3K ▲ +6.14% (+1.60) ▲ +16.96% (+2.17) ▲ +17.30% (+4.08) ▲ +30.15% (+6.41) ▲ +38.99% (+7.76) ▲ +20.10% (+4.63) ▼ -16.99% (-5.66) ▼ -50.34%
$4,966
Day
$26.26$27.90
52W
$15.15$36.46
Bollinger Bands
$20.35$23.77$27.18
Width: 28.7% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.00 7.5M ▲ +5.44% (+1.45) ▲ +12.88% (+2.08) ▲ +19.38% (+4.55) ▲ +27.98% (+6.12) ▼ -3.62% (-1.05) ▲ +19.74% (+4.62) ▼ -24.93% (-9.30) ▼ -41.71%
$5,829
Day
$26.84$28.17
52W
$19.82$39.24
Bollinger Bands
$21.28$24.40$27.51
Width: 25.6% – Above Upper
Implied Move ±3.1%
$27.25$28.74
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.82 | SL: $26.35 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.4%
BABX (Y, F, Z, S) $48.25 2.0M ▲ +5.19% (+2.38) ▲ +34.44% (+8.62) ▲ +27.04% (+10.27) ▲ +0.19% (+0.09) ▲ +75.45% (+20.75) ▲ +33.88% (+12.21) ▲ +224.92% (+33.40) ▲ +27.11%
$12,711
Day
$47.50$49.01
52W
$14.79$66.00
Bollinger Bands
$32.25$39.19$46.13
Width: 35.4% – Above Upper
Implied Move ±4.5%
$46.42$50.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $58.10 233.0K ▲ +4.92% (+2.72) ▲ +31.46% (+10.99) ▲ +11.04% (+5.77) ▲ +9.54% (+5.06) ▼ -21.38% (-15.80) ▲ +18.61% (+9.11) ▼ -19.59% (-14.16) ▲ +152.98%
$25,298
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.18$50.94$57.69
Width: 26.5% – Above Upper
Implied Move ±9.0%
$53.67$62.54
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.8%
MP (Y, F, Z, S) $66.79 4.6M ▲ +4.65% (+2.97) ▲ +6.86% (+5.73) ▲ +25.40% (+13.53) ▼ -25.66% (-23.06) ▲ +171.72% (+42.21) ▲ +32.21% (+16.27) ▲ +244.46% (+47.40) ▲ +124.81%
$22,481
Day
$62.20$67.62
52W
$18.64$100.25
Bollinger Bands
$46.39$56.79$67.18
Width: 36.6% – Inside
Implied Move ±6.5%
$63.08$70.50
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 77.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $59.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.4%
SOXS (Y, F, Z, S) $2.37 242.5M ▲ +4.41% (+0.10) ▼ -3.26% (-0.20) ▼ -28.09% (-0.93) ▼ -40.99% (-1.65) ▼ -87.36% (-16.38) ▼ -24.28% (-0.76) ▼ -88.43% (-18.12) ▼ -99.04%
$96
Day
$2.30$2.38
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.3% – Inside
Implied Move ±8.9%
$2.19$2.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $64.08 341.3K ▲ +4.28% (+2.63) ▲ +12.96% (+3.64) ▲ +13.72% (+7.73) ▲ +22.74% (+11.87) ▲ +32.81% (+15.83) ▲ +14.74% (+8.23) ▲ +4.47% (+2.74) ▼ -0.82%
$9,918
Day
$62.15$64.61
52W
$39.88$65.92
Bollinger Bands
$50.95$57.19$63.44
Width: 21.8% – Above Upper
Implied Move ±0.3%
$63.91$64.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $59.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.09 51.8M ▲ +4.07% (+0.16) ▲ +31.51% (+0.98) ▲ +38.97% (+1.15) ▼ -68.11% (-8.73) ▼ -74.71% (-12.08) ▲ +50.92% (+1.38) ▼ -74.71% (-12.08) ▼ -74.71%
$2,529
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.3% – Inside
Implied Move ±14.2%
$3.60$4.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $287.66 2.7M ▲ +3.93% (+10.86) ▲ +4.99% (+5.84) ▲ +4.73% (+13.00) ▲ +20.01% (+47.95) ▼ -3.14% (-9.32) ▲ +7.22% (+19.36) ▼ -16.40% (-56.41) ▲ +5.29%
$10,529
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.46$273.09$285.73
Width: 9.3% – Above Upper
Implied Move ±2.4%
$281.89$293.44
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $272.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
LABU (Y, F, Z, S) $170.62 306.0K ▲ +3.48% (+5.73) ▼ -2.95% (+6.19) ▲ +4.82% (+7.85) ▲ +45.85% (+53.63) ▲ +196.14% (+113.00) ▲ +7.05% (+11.23) ▲ +117.64% (+92.22) ▲ +8.72%
$10,872
Day
$163.71$172.64
52W
$32.22$186.24
Bollinger Bands
$148.94$164.43$179.92
Width: 18.8% – Inside
Implied Move ±7.2%
$160.19$181.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $148.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.40 25.6K ▲ +3.43% (+0.41) ▼ -2.20% (+0.01) ▲ +0.34% (+0.04) ▲ +50.69% (+4.17) ▲ +124.51% (+6.88) ▲ +0.82% (+0.10) ▲ +78.06% (+5.44) ▲ +29.67%
$12,967
Day
$11.89$12.46
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.81$13.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $260.91 4.4M ▲ +3.25% (+8.22) ▲ +6.09% (+15.32) ▲ +4.19% (+10.49) ▼ -22.42% (-75.39) ▲ +26.58% (+54.78) ▲ +15.38% (+34.77) ▲ +2.17% (+5.54) ▲ +381.92%
$48,192
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.64$243.51$260.39
Width: 13.9% – Above Upper
Implied Move ±4.4%
$251.09$270.73
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 61.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $240.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.9%
⏸️ CHTR (Y, F, Z, S) $203.85 255.6K ▲ +3.01% (+5.96) ▼ -1.22% (-5.86) ▼ -2.71% (-5.67) ▼ -22.95% (-60.71) ▼ -47.23% (-182.48) ▼ -2.35% (-4.90) ▼ -41.13% (-142.44) ▼ -47.51%
$5,249
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.35$207.58$213.81
Width: 6.0% – Inside
Implied Move ±3.4%
$197.99$209.71
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $191.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +47.3%
KHC (Y, F, Z, S) $24.18 4.3M ▲ +2.85% (+0.67) ▲ +5.08% (+0.75) ▼ -1.31% (-0.32) ▼ -2.49% (-0.62) ▼ -12.37% (-3.41) ▼ -0.29% (-0.07) ▼ -10.74% (-2.91) ▼ -33.67%
$6,633
Day
$23.49$24.19
52W
$22.91$31.87
Bollinger Bands
$22.98$24.01$25.04
Width: 8.6% – Inside
Implied Move ±1.4%
$23.88$24.48
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
UNHG (Y, F, Z, S) $17.52 895.8K ▲ +2.76% (+0.47) ▼ -2.18% (-0.89) ▼ -2.56% (-0.46) ▼ -14.92% (-3.07) ▲ +27.01% (+3.73) ▲ +4.35% (+0.73) ▲ +27.01% (+3.73) ▲ +27.01%
$12,701
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.65
Width: 16.5% – Inside
Implied Move ±5.4%
$16.71$18.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $127.13 5.0M ▲ +2.74% (+3.39) ▲ +13.35% (+10.18) ▲ +22.32% (+23.20) ▲ +69.85% (+52.28) ▲ +460.04% (+104.43) ▲ +16.95% (+18.43) ▲ +445.15% (+103.81) ▲ +620.28%
$72,028
Day
$122.67$128.64
52W
$14.90$128.64
Bollinger Bands
$95.98$111.53$127.08
Width: 27.9% – Above Upper
Implied Move ±4.3%
$122.49$131.77
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.05 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
TPL (Y, F, Z, S) $329.92 78.0K ▲ +2.52% (+8.10) ▲ +17.25% (+26.97) ▲ +17.88% (+50.05) ▲ +7.00% (+21.58) ▼ -25.22% (-111.29) ▲ +14.87% (+42.70) ▼ -25.03% (-110.14) ▲ +45.72%
$14,572
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$272.85$298.57$324.30
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.36$333.49
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $305.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.9%
PM (Y, F, Z, S) $169.91 1.9M ▲ +2.45% (+4.06) ▲ +9.52% (+11.10) ▲ +8.24% (+12.94) ▲ +8.71% (+13.61) ▲ +2.42% (+4.01) ▲ +5.93% (+9.51) ▲ +48.49% (+55.49) ▲ +92.68%
$19,268
Day
$166.56$170.13
52W
$113.18$181.91
Bollinger Bands
$152.41$160.16$167.91
Width: 9.7% – Above Upper
Implied Move ±1.7%
$167.45$172.38
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.09 | SL: $163.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.6%
CTSH (Y, F, Z, S) $86.44 1.4M ▲ +2.33% (+1.97) ▲ +2.77% (+0.67) ▲ +2.84% (+2.39) ▲ +30.06% (+19.98) ▲ +19.44% (+14.07) ▲ +4.14% (+3.44) ▲ +13.82% (+10.50) ▲ +44.24%
$14,424
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.78$84.44$87.10
Width: 6.3% – Inside
Implied Move ±4.0%
$83.46$89.42
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
XLE (Y, F, Z, S) $48.04 26.4M ▲ +2.22% (+1.04) ▲ +6.46% (+1.49) ▲ +7.22% (+3.24) ▲ +12.27% (+5.25) ▲ +19.10% (+7.70) ▲ +7.46% (+3.33) ▲ +8.86% (+3.91) ▲ +17.99%
$11,799
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.67$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±2.0%
$47.22$48.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $46.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.22 4.2M ▲ +2.14% (+4.57) ▲ +5.17% (+12.47) ▲ +1.89% (+4.05) ▲ +14.88% (+28.26) ▲ +43.11% (+65.73) ▲ +5.45% (+11.27) ▲ +55.37% (+77.77) ▲ +38.70%
$13,870
Day
$214.15$218.41
52W
$137.89$218.41
Bollinger Bands
$201.51$208.00$214.48
Width: 6.2% – Above Upper
Implied Move ±0.8%
$216.74$219.71
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $211.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
CVX (Y, F, Z, S) $167.23 5.2M ▲ +2.05% (+3.36) ▲ +7.75% (+7.98) ▲ +11.64% (+17.43) ▲ +11.17% (+16.80) ▲ +24.24% (+32.62) ▲ +9.72% (+14.82) ▲ +11.52% (+17.28) ▲ +5.10%
$10,510
Day
$164.27$167.64
52W
$127.59$167.64
Bollinger Bands
$142.10$154.73$167.35
Width: 16.3% – Inside
Implied Move ±2.0%
$164.39$170.07
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $159.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
FANG (Y, F, Z, S) $154.27 618.7K ▲ +2.02% (+3.06) ▲ +9.84% (+6.61) ▲ +0.14% (+0.21) ▲ +9.44% (+13.30) ▲ +15.29% (+20.45) ▲ +2.62% (+3.94) ▼ -10.71% (-18.50) ▲ +20.01%
$12,001
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.15$148.53$154.91
Width: 8.6% – Inside
Implied Move ±38.6%
$103.61$204.93
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $145.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.7%
CRWV (Y, F, Z, S) $89.25 15.6M ▲ +2.02% (+1.76) ▲ +15.63% (+12.16) ▲ +23.35% (+16.90) ▼ -35.91% (-50.00) ▲ +108.42% (+46.43) ▲ +24.63% (+17.64) ▲ +123.11% (+49.25) ▲ +123.11%
$22,311
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.47$78.04$91.61
Width: 34.8% – Inside
Implied Move ±7.2%
$83.81$94.68
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $78.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.0%
TMF (Y, F, Z, S) $38.69 2.9M ▲ +1.94% (+0.74) ▲ +1.75% (+1.28) ▲ +3.62% (+1.35) ▼ -7.19% (-3.00) ▼ -5.84% (-2.40) ▲ +3.68% (+1.38) ▲ +8.77% (+3.12) ▼ -53.09%
$4,691
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.07$37.90$38.74
Width: 4.4% – Inside
Implied Move ±1.7%
$38.13$39.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $56.99 3.7M ▲ +1.88% (+1.05) ▲ +10.64% (+3.00) ▲ +6.00% (+3.22) ▼ -6.72% (-4.11) ▼ -11.07% (-7.09) ▲ +5.87% (+3.16) ▲ +2.96% (+1.64) ▼ -7.83%
$9,217
Day
$55.73$57.03
52W
$51.20$69.94
Bollinger Bands
$51.86$54.10$56.35
Width: 8.3% – Above Upper
Implied Move ±4.4%
$54.87$59.11
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.07 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
VZ (Y, F, Z, S) $39.69 9.6M ▲ +1.76% (+0.69) ▲ +0.63% (-0.18) ▼ -1.02% (-0.41) ▲ +0.01% (+0.00) ▼ -2.81% (-1.15) ▼ -0.85% (-0.34) ▲ +10.80% (+3.87) ▲ +19.11%
$11,911
Day
$39.11$39.75
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.3%
$39.24$40.15
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
⏸️ TMO (Y, F, Z, S) $617.68 956.2K ▲ +1.75% (+10.60) ▲ +0.09% (+11.18) ▲ +7.25% (+41.77) ▲ +17.10% (+90.21) ▲ +44.86% (+191.30) ▲ +6.60% (+38.23) ▲ +11.29% (+62.65) ▲ +6.01%
$10,601
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.70$591.67$632.64
Width: 13.8% – Inside
Implied Move ±1.6%
$609.28$626.08
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $590.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
AZN (Y, F, Z, S) $96.07 2.2M ▲ +1.65% (+1.56) ▲ +0.96% (+2.06) ▲ +4.93% (+4.51) ▲ +13.25% (+11.24) ▲ +34.90% (+24.86) ▲ +4.50% (+4.14) ▲ +50.10% (+32.07) ▲ +44.70%
$14,470
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.12
Width: 7.3% – Inside
Implied Move ±2.1%
$94.37$97.77
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
⏸️ ON (Y, F, Z, S) $60.39 2.0M ▲ +1.65% (+0.98) ▼ -2.42% (-0.50) ▲ +9.62% (+5.30) ▲ +19.92% (+10.03) ▲ +55.40% (+21.53) ▲ +11.52% (+6.24) ▲ +9.44% (+5.21) ▼ -8.32%
$9,168
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.05$57.13$63.21
Width: 21.3% – Inside
Implied Move ±3.3%
$58.70$62.08
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
PG (Y, F, Z, S) $146.59 6.2M ▲ +1.63% (+2.35) ▲ +6.19% (+5.06) ▲ +1.00% (+1.46) ▲ +0.13% (+0.19) ▼ -8.41% (-13.45) ▲ +2.29% (+3.28) ▼ -5.81% (-9.04) ▲ +5.10%
$10,510
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.73$143.39$148.05
Width: 6.5% – Inside
Implied Move ±1.4%
$144.83$148.34
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.82 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
KDP (Y, F, Z, S) $28.17 2.7M ▲ +1.62% (+0.45) ▲ +3.38% (+0.56) ▼ -2.83% (-0.82) ▲ +5.47% (+1.46) ▼ -15.69% (-5.24) ▲ +1.40% (+0.39) ▼ -6.70% (-2.02) ▼ -14.31%
$8,569
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.8%
$27.75$28.59
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.2%
MCK (Y, F, Z, S) $837.29 86.6K ▲ +1.62% (+13.31) ▲ +1.62% (+22.66) ▲ +1.74% (+14.28) ▲ +5.83% (+46.10) ▲ +18.75% (+132.21) ▲ +2.07% (+17.00) ▲ +41.62% (+246.06) ▲ +121.57%
$22,157
Day
$820.13$837.84
52W
$568.11$894.75
Bollinger Bands
$806.94$822.03$837.12
Width: 3.7% – Above Upper
Implied Move ±1.5%
$826.61$847.97
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.14 | SL: $807.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
⏸️ AMP (Y, F, Z, S) $503.31 148.2K ▲ +1.60% (+7.94) ▲ +1.06% (-0.16) ▲ +2.40% (+11.82) ▲ +4.94% (+23.71) ▲ +7.78% (+36.34) ▲ +2.65% (+12.97) ▼ -3.21% (-16.70) ▲ +56.19%
$15,619
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.83$498.03$513.23
Width: 6.1% – Inside
Implied Move ±1.7%
$495.99$510.63
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $481.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.7%
SMR (Y, F, Z, S) $19.53 9.4M ▲ +1.57% (+0.30) ▲ +0.32% (-0.14) ▲ +12.19% (+2.12) ▼ -63.44% (-33.90) ▲ +15.64% (+2.64) ▲ +37.84% (+5.36) ▲ +1.57% (+0.30) ▲ +87.63%
$18,763
Day
$18.47$19.78
52W
$11.08$57.42
Bollinger Bands
$12.93$17.19$21.45
Width: 49.6% – Inside
Implied Move ±8.6%
$18.10$20.96
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +79.4%
PFE (Y, F, Z, S) $25.53 22.1M ▲ +1.51% (+0.38) ▲ +0.99% (+0.24) ▼ -3.40% (-0.90) ▲ +6.52% (+1.56) ▲ +13.21% (+2.98) ▲ +2.53% (+0.63) ▲ +3.66% (+0.90) ▼ -34.10%
$6,590
Day
$25.20$25.60
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.58
Width: 3.1% – Inside
Implied Move ±1.6%
$25.17$25.89
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
⏸️ T (Y, F, Z, S) $23.64 15.0M ▲ +1.47% (+0.34) ▼ -0.21% (-0.25) ▼ -1.60% (-0.38) ▼ -8.24% (-2.12) ▼ -10.55% (-2.79) ▼ -3.70% (-0.91) ▲ +13.21% (+2.76) ▲ +44.44%
$14,444
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.36$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.34$23.95
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
PEP (Y, F, Z, S) $145.54 2.2M ▲ +1.44% (+2.06) ▲ +6.23% (+6.17) ▼ -3.76% (-5.68) ▼ -2.78% (-4.16) ▲ +11.70% (+15.25) ▲ +1.41% (+2.02) ▲ +4.42% (+6.16) ▼ -8.73%
$9,127
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.40
Width: 10.6% – Inside
Implied Move ±1.5%
$143.68$147.40
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.46 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.1%
UNH (Y, F, Z, S) $338.61 1.9M ▲ +1.40% (+4.68) ▼ -0.90% (-8.24) ▼ -0.73% (-2.49) ▼ -5.61% (-20.12) ▼ -15.58% (-62.49) ▲ +2.58% (+8.51) ▼ -36.19% (-192.06) ▼ -26.26%
$7,374
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.75$349.31
Width: 8.7% – Inside
Implied Move ±2.2%
$332.17$345.06
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $322.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
⏸️ PYPL (Y, F, Z, S) $57.34 10.2M ▲ +1.38% (+0.78) ▼ -2.00% (-0.93) ▼ -5.60% (-3.40) ▼ -15.46% (-10.48) ▼ -13.34% (-8.83) ▼ -1.78% (-1.04) ▼ -34.08% (-29.64) ▼ -28.32%
$7,168
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.61$58.99$61.37
Width: 8.1% – Inside
Implied Move ±2.1%
$56.29$58.39
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.2%
AMDL (Y, F, Z, S) $16.59 12.7M ▲ +1.34% (+0.22) ▲ +11.57% (+2.46) ▲ +12.40% (+1.83) ▼ -20.81% (-4.36) ▲ +304.63% (+12.49) ▲ +6.69% (+1.04) ▲ +137.00% (+9.59) ▼ -34.97%
$6,503
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.28
Width: 25.4% – Inside
Implied Move ±5.9%
$15.76$17.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $212.83 940.5K ▲ +1.21% (+2.55) ▲ +6.68% (+7.59) ▲ +7.79% (+15.38) ▲ +12.18% (+23.11) ▲ +8.52% (+16.71) ▲ +9.09% (+17.74) ▲ +5.60% (+11.29) ▲ +13.49%
$11,349
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.88$200.77$211.66
Width: 10.8% – Above Upper
Implied Move ±0.9%
$211.13$214.53
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ XBI (Y, F, Z, S) $125.27 4.0M ▲ +1.15% (+1.42) ▼ -0.92% (+1.56) ▲ +2.32% (+2.84) ▲ +15.98% (+17.26) ▲ +53.55% (+43.69) ▲ +2.74% (+3.34) ▲ +45.09% (+38.93) ▲ +44.99%
$14,499
Day
$123.46$125.74
52W
$66.42$129.12
Bollinger Bands
$119.15$123.27$127.38
Width: 6.7% – Inside
Implied Move ±2.1%
$123.06$127.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $119.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $190.64 1.8M ▲ +1.12% (+2.11) ▲ +2.65% (+2.19) ▲ +7.12% (+12.67) ▲ +9.74% (+16.92) ▲ +21.53% (+33.77) ▲ +9.89% (+17.15) ▲ +1.72% (+3.22) ▲ +19.04%
$11,904
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.98$180.93$193.87
Width: 14.3% – Inside
Implied Move ±2.7%
$186.26$195.02
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $181.32 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.8%
AEP (Y, F, Z, S) $117.89 550.0K ▲ +1.09% (+1.27) ▲ +3.69% (+1.96) ▲ +1.83% (+2.12) ▲ +0.24% (+0.29) ▲ +11.40% (+12.06) ▲ +2.24% (+2.58) ▲ +29.10% (+26.57) ▲ +39.30%
$13,930
Day
$116.68$117.98
52W
$90.28$124.80
Bollinger Bands
$113.45$115.49$117.52
Width: 3.5% – Above Upper
Implied Move ±2.4%
$115.45$120.33
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $114.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.8%
TREE (Y, F, Z, S) $63.06 104.3K ▲ +1.04% (+0.65) ▲ +18.42% (+7.32) ▲ +24.87% (+12.56) ▲ +5.10% (+3.06) ▲ +18.94% (+10.04) ▲ +18.78% (+9.97) ▲ +72.48% (+26.50) ▲ +103.35%
$20,335
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.31$54.92$62.52
Width: 27.7% – Above Upper
Implied Move ±7.3%
$59.15$66.97
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.0%
SCHD (Y, F, Z, S) $28.91 10.1M ▲ +1.01% (+0.29) ▲ +3.62% (+0.49) ▲ +4.14% (+1.15) ▲ +9.06% (+2.40) ▲ +15.01% (+3.77) ▲ +5.40% (+1.48) ▲ +9.17% (+2.43) ▲ +25.66%
$12,566
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.97$27.89$28.81
Width: 6.6% – Above Upper
Implied Move ±0.8%
$28.72$29.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.37 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $195.89 1.4M ▲ +0.93% (+1.81) ▲ +5.47% (+8.72) ▲ +7.57% (+13.78) ▲ +25.26% (+39.51) ▲ +57.91% (+71.84) ▲ +6.81% (+12.49) ▲ +67.02% (+78.61) ▲ +112.93%
$21,293
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.31$186.17$196.03
Width: 10.6% – Inside
Implied Move ±2.4%
$191.89$199.89
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $187.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
INTC (Y, F, Z, S) $47.71 85.4M ▲ +0.89% (+0.42) ▲ +11.92% (+6.60) ▲ +27.20% (+10.20) ▲ +28.43% (+10.56) ▲ +134.57% (+27.37) ▲ +29.30% (+10.81) ▲ +148.50% (+28.51) ▲ +67.16%
$16,716
Day
$47.53$49.00
52W
$17.67$49.00
Bollinger Bands
$31.61$39.48$47.34
Width: 39.8% – Above Upper
Implied Move ±5.1%
$45.65$49.78
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $43.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.7%
GILD (Y, F, Z, S) $122.78 835.2K ▲ +0.83% (+1.01) ▼ -1.27% (+2.11) ▲ +2.50% (+3.00) ▲ +4.47% (+5.25) ▲ +20.26% (+20.69) ▲ +0.03% (+0.04) ▲ +38.69% (+34.25) ▲ +59.75%
$15,975
Day
$121.64$123.06
52W
$87.39$127.86
Bollinger Bands
$118.45$122.55$126.64
Width: 6.7% – Inside
Implied Move ±2.0%
$120.71$124.84
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $117.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ VRSK (Y, F, Z, S) $223.93 324.3K ▲ +0.83% (+1.84) ▲ +1.97% (+1.08) ▲ +2.61% (+5.70) ▼ -8.03% (-19.54) ▼ -23.01% (-66.92) ▲ +0.11% (+0.24) ▼ -17.56% (-47.71) ▲ +25.69%
$12,569
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.24
Width: 4.5% – Inside
Implied Move ±2.9%
$218.35$229.51
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $215.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
EURL (Y, F, Z, S) $44.92 18.8K ▲ +0.77% (+0.34) ▲ +2.64% (+1.33) ▲ +12.72% (+5.07) ▲ +22.65% (+8.30) ▲ +59.82% (+16.82) ▲ +8.99% (+3.70) ▲ +126.81% (+25.12) ▲ +122.39%
$22,239
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.56$42.35$46.14
Width: 17.9% – Inside
Implied Move ±1.3%
$44.44$45.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $253.46 142.2K ▲ +0.75% (+1.88) ▲ +10.65% (+21.68) ▲ +29.40% (+57.59) ▲ +31.58% (+60.83) ▲ +282.85% (+187.26) ▲ +22.72% (+46.93) ▲ +524.47% (+212.88) ▲ +522.23%
$62,223
Day
$250.25$263.10
52W
$38.31$265.20
Bollinger Bands
$188.27$223.92$259.57
Width: 31.8% – Inside
Implied Move ±8.4%
$235.28$271.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.87 | SL: $217.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.12 331.8K ▲ +0.73% (+1.40) ▲ +3.98% (+3.87) ▲ +3.01% (+5.68) ▲ +3.81% (+7.12) ▼ -6.65% (-13.83) ▲ +3.22% (+6.05) ▲ +1.79% (+3.41) ▲ +79.22%
$17,922
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.36$189.73$195.10
Width: 5.7% – Inside
Implied Move ±2.9%
$189.41$198.84
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
EXC (Y, F, Z, S) $43.63 3.7M ▲ +0.73% (+0.31) ▲ +1.50% (+0.18) ▼ -0.54% (-0.24) ▼ -7.97% (-3.78) ▼ -4.37% (-1.99) ▲ +0.10% (+0.04) ▲ +19.25% (+7.05) ▲ +13.08%
$11,308
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.8%
$42.96$44.31
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
BX (Y, F, Z, S) $156.36 810.7K ▲ +0.71% (+1.11) ▲ +1.80% (+1.06) ▲ +4.00% (+6.02) ▼ -3.76% (-6.11) ▲ +18.85% (+24.79) ▲ +1.44% (+2.22) ▼ -4.80% (-7.89) ▲ +99.35%
$19,935
Day
$153.42$157.16
52W
$113.15$188.42
Bollinger Bands
$150.03$155.76$161.49
Width: 7.4% – Inside
Implied Move ±2.5%
$153.05$159.67
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $148.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
AMD (Y, F, Z, S) $222.52 17.5M ▲ +0.70% (+1.55) ▲ +5.95% (+17.85) ▲ +7.20% (+14.94) ▼ -6.74% (-16.08) ▲ +131.65% (+126.46) ▲ +3.91% (+8.36) ▲ +91.68% (+106.43) ▲ +210.83%
$31,083
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.66$212.74$226.81
Width: 13.2% – Inside
Implied Move ±3.4%
$216.02$229.03
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.0%
CURE (Y, F, Z, S) $116.00 15.5K ▲ +0.70% (+0.81) ▼ -4.71% (-2.46) ▲ +2.21% (+2.50) ▲ +30.72% (+27.26) ▲ +31.07% (+27.50) ▲ +3.98% (+4.44) ▲ +21.80% (+20.77) ▲ +8.96%
$10,896
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.97$113.85$120.72
Width: 12.1% – Inside
Implied Move ±1.9%
$114.13$117.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $108.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.42 505.5K ▲ +0.64% (+0.48) ▲ +3.00% (+2.04) ▲ +0.37% (+0.28) ▼ -7.09% (-5.75) ▲ +9.29% (+6.41) ▲ +2.11% (+1.56) ▲ +21.54% (+13.37) ▲ +17.65%
$11,765
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.19$73.78$75.37
Width: 4.3% – Above Upper
Implied Move ±3.4%
$73.22$77.62
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $73.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
⏸️ BKR (Y, F, Z, S) $49.28 1.9M ▲ +0.63% (+0.31) ▲ +0.90% (-0.92) ▲ +5.10% (+2.39) ▲ +11.34% (+5.02) ▲ +39.45% (+13.94) ▲ +8.21% (+3.74) ▲ +11.68% (+5.15) ▲ +68.04%
$16,804
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.89$46.93$50.97
Width: 17.2% – Inside
Implied Move ±4.6%
$47.37$51.19
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
CPRT (Y, F, Z, S) $40.11 2.0M ▲ +0.60% (+0.24) ▲ +5.03% (+1.07) ▲ +3.72% (+1.44) ▼ -9.99% (-4.45) ▼ -33.71% (-20.40) ▲ +2.45% (+0.96) ▼ -28.66% (-16.11) ▲ +27.13%
$12,713
Day
$39.79$40.30
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.32
Width: 5.7% – Inside
Implied Move ±1.7%
$39.53$40.69
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
TMUS (Y, F, Z, S) $190.80 1.3M ▲ +0.60% (+1.13) ▼ -3.29% (-7.11) ▼ -2.73% (-5.36) ▼ -15.40% (-34.73) ▼ -20.06% (-47.87) ▼ -6.03% (-12.24) ▼ -9.53% (-20.09) ▲ +34.37%
$13,437
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.37$198.53$205.69
Width: 7.2% – Below Lower
Implied Move ±2.0%
$187.48$194.12
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $182.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
ENPH (Y, F, Z, S) $36.58 1.5M ▲ +0.59% (+0.22) ▲ +5.46% (+1.15) ▲ +16.62% (+5.21) ▼ -2.54% (-0.96) ▼ -23.32% (-11.12) ▲ +14.15% (+4.53) ▼ -44.10% (-28.86) ▼ -85.43%
$1,457
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.60$33.80$37.01
Width: 19.0% – Inside
Implied Move ±3.8%
$35.40$37.77
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.3%
⏸️ MRK (Y, F, Z, S) $108.89 3.3M ▲ +0.58% (+0.62) ▲ +0.26% (-2.10) ▲ +8.60% (+8.62) ▲ +30.56% (+25.49) ▲ +32.23% (+26.54) ▲ +3.44% (+3.62) ▲ +13.38% (+12.85) ▲ +8.02%
$10,802
Day
$107.95$109.53
52W
$71.26$112.90
Bollinger Bands
$98.73$105.97$113.21
Width: 13.7% – Inside
Implied Move ±1.7%
$107.33$110.44
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $104.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
⏸️ PAYX (Y, F, Z, S) $110.17 398.6K ▲ +0.47% (+0.51) ▼ -1.31% (-4.08) ▼ -4.52% (-5.21) ▼ -12.77% (-16.13) ▼ -22.90% (-32.72) ▼ -1.79% (-2.01) ▼ -19.82% (-27.23) ▲ +1.88%
$10,188
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.53$112.86$117.19
Width: 7.7% – Inside
Implied Move ±2.3%
$108.04$112.30
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
⏸️ CSGP (Y, F, Z, S) $62.09 2.5M ▲ +0.44% (+0.27) ▲ +0.70% (+0.73) ▼ -2.60% (-1.66) ▼ -17.42% (-13.10) ▼ -24.92% (-20.61) ▼ -7.66% (-5.15) ▼ -10.80% (-7.52) ▼ -22.02%
$7,798
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.87$64.62$70.37
Width: 17.8% – Inside
Implied Move ±6.9%
$58.46$65.72
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $57.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.5%
SHW (Y, F, Z, S) $357.52 402.2K ▲ +0.43% (+1.53) ▲ +7.88% (+16.49) ▲ +8.85% (+29.07) ▲ +7.70% (+25.56) ▲ +3.38% (+11.70) ▲ +10.33% (+33.49) ▲ +5.58% (+18.89) ▲ +48.24%
$14,824
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.49$333.66$358.82
Width: 15.1% – Inside
Implied Move ±2.4%
$350.25$364.78
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $341.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
⏸️ TEM (Y, F, Z, S) $67.43 1.8M ▲ +0.42% (+0.28) ▼ -3.35% (-0.93) ▼ -1.81% (-1.24) ▼ -26.63% (-24.48) ▲ +24.20% (+13.14) ▲ +14.19% (+8.38) ▲ +111.84% (+35.60) ▲ +67.53%
$16,753
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.89$65.14$71.38
Width: 19.2% – Inside
Implied Move ±4.4%
$64.89$69.97
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.4%
CSX (Y, F, Z, S) $35.78 4.0M ▲ +0.41% (+0.15) ▲ +2.07% (+0.46) ▼ -3.78% (-1.40) ▼ -0.92% (-0.33) ▲ +29.06% (+8.05) ▼ -1.31% (-0.47) ▲ +13.09% (+4.14) ▲ +14.64%
$11,464
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.98$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.59$36.96
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.3%
SBUX (Y, F, Z, S) $90.92 1.3M ▲ +0.40% (+0.36) ▲ +4.88% (+2.74) ▲ +6.46% (+5.52) ▲ +10.52% (+8.65) ▲ +9.40% (+7.82) ▲ +7.97% (+6.71) ▲ +0.28% (+0.26) ▼ -8.41%
$9,159
Day
$90.15$91.43
52W
$73.95$115.04
Bollinger Bands
$82.20$86.90$91.59
Width: 10.8% – Inside
Implied Move ±2.3%
$89.13$92.71
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
KKR (Y, F, Z, S) $130.54 1.5M ▲ +0.36% (+0.46) ▼ -0.22% (-3.10) ▼ -3.16% (-4.26) ▲ +5.05% (+6.28) ▲ +14.67% (+16.70) ▲ +2.40% (+3.06) ▼ -8.61% (-12.29) ▲ +149.57%
$24,957
Day
$126.23$131.50
52W
$85.77$169.44
Bollinger Bands
$127.05$131.51$135.97
Width: 6.8% – Inside
Implied Move ±2.2%
$128.08$133.01
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.59 | SL: $123.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.8%
AMGN (Y, F, Z, S) $325.44 295.7K ▲ +0.35% (+1.14) ▼ -4.74% (-4.67) ▲ +0.04% (+0.13) ▲ +10.24% (+30.23) ▲ +15.52% (+43.72) ▼ -0.57% (-1.87) ▲ +25.81% (+66.76) ▲ +32.95%
$13,295
Day
$323.55$326.53
52W
$255.23$346.38
Bollinger Bands
$319.67$328.58$337.49
Width: 5.4% – Inside
Implied Move ±1.7%
$320.77$330.11
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $312.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
⏸️ INSM (Y, F, Z, S) $164.28 492.6K ▲ +0.34% (+0.56) ▼ -6.66% (-5.99) ▼ -16.58% (-32.64) ▲ +0.45% (+0.74) ▲ +130.08% (+92.88) ▼ -5.61% (-9.76) ▲ +140.56% (+95.99) ▲ +759.20%
$85,920
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.50$175.91$194.32
Width: 20.9% – Inside
Implied Move ±3.4%
$159.56$169.00
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $151.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
⏸️ RKLX (Y, F, Z, S) $59.99 697.0K ▲ +0.32% (+0.19) ▲ +5.90% (+4.83) ▲ +125.58% (+33.40) ▲ +21.31% (+10.54) ▲ +694.69% (+52.44) ▲ +50.77% (+20.20) ▲ +1037.34% (+54.72) ▲ +1037.34%
$113,734
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.78$47.05$69.32
Width: 94.7% – Inside
Implied Move ±11.8%
$53.95$66.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $44.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.80 11.6K ▲ +0.31% (+0.17) ▼ -4.06% (-1.28) ▼ -0.57% (-0.31) ▼ -4.07% (-2.32) ▼ -6.83% (-4.01) ▼ -3.62% (-2.06) ▼ -0.13% (-0.07) ▲ +22.69%
$12,269
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.7% – Inside
Implied Move ±2.2%
$53.78$55.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $944.61 732.9K ▲ +0.28% (+2.68) ▲ +7.03% (+29.30) ▲ +9.77% (+84.05) ▼ -0.95% (-9.03) ▼ -4.36% (-43.03) ▲ +9.54% (+82.27) ▲ +3.52% (+32.14) ▲ +102.19%
$20,219
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.87$882.69$947.51
Width: 14.7% – Inside
Implied Move ±1.7%
$930.80$958.42
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $908.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
ADP (Y, F, Z, S) $257.67 277.4K ▲ +0.23% (+0.60) ▼ -1.38% (-8.01) ▼ -2.75% (-7.29) ▼ -8.75% (-24.72) ▼ -11.42% (-33.23) ▲ +0.17% (+0.43) ▼ -9.71% (-27.70) ▲ +16.26%
$11,626
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.23$259.92$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$253.77$261.56
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.16 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.4%
TRI (Y, F, Z, S) $126.79 230.8K ▲ +0.21% (+0.26) ▼ -0.87% (-2.59) ▼ -3.80% (-5.01) ▼ -20.06% (-31.82) ▼ -30.44% (-55.49) ▼ -3.87% (-5.10) ▼ -16.72% (-25.45) ▲ +11.79%
$11,179
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.84$130.63$135.42
Width: 7.3% – Inside
Implied Move ±63.8%
$58.02$195.56
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.5%
⏸️ RKLB (Y, F, Z, S) $86.74 9.7M ▲ +0.19% (+0.16) ▲ +3.17% (+3.66) ▲ +56.54% (+31.33) ▲ +25.22% (+17.47) ▲ +287.24% (+64.34) ▲ +24.34% (+16.98) ▲ +259.03% (+62.58) ▲ +1482.87%
$158,287
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.83$75.31$95.78
Width: 54.4% – Inside
Implied Move ±7.2%
$81.47$92.01
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $74.50 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.6%
⏸️ WBD (Y, F, Z, S) $28.91 12.0M ▲ +0.16% (+0.05) ▲ +1.10% (+0.59) ▼ -2.71% (-0.80) ▲ +56.67% (+10.45) ▲ +229.59% (+20.14) ▲ +0.29% (+0.09) ▲ +197.07% (+19.18) ▲ +118.48%
$21,848
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.7%
$28.49$29.32
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
🟠 MIDU (Y, F, Z, S) $58.68 9.5K ▲ +0.15% (+0.09) ▲ +4.84% (+2.10) ▲ +11.33% (+5.97) ▲ +17.71% (+8.83) ▲ +63.63% (+22.82) ▲ +15.60% (+7.92) ▲ +9.04% (+4.86) ▲ +45.77%
$14,577
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.17$59.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $55.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $303.58 897.1K ▲ +0.14% (+0.42) ▲ +2.31% (+0.86) ▼ -1.65% (-5.08) ▲ +8.73% (+24.37) ▲ +29.23% (+68.66) ▲ +2.49% (+7.37) ▲ +43.02% (+91.31) ▲ +133.29%
$23,329
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.10$301.98$310.86
Width: 5.9% – Inside
Implied Move ±2.3%
$297.67$309.49
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $289.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
MMM (Y, F, Z, S) $169.64 1.1M ▲ +0.13% (+0.22) ▲ +4.13% (+4.40) ▲ +2.38% (+3.94) ▲ +11.01% (+16.83) ▲ +24.29% (+33.15) ▲ +5.96% (+9.54) ▲ +25.97% (+34.97) ▲ +79.16%
$17,916
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.32$163.33$169.34
Width: 7.4% – Above Upper
Implied Move ±1.8%
$167.02$172.26
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $163.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
ORLY (Y, F, Z, S) $94.74 1.4M ▲ +0.12% (+0.11) ▲ +4.28% (+3.11) ▼ -0.42% (-0.40) ▼ -7.23% (-7.38) ▲ +1.56% (+1.46) ▲ +3.87% (+3.53) ▲ +18.00% (+14.45) ▲ +75.50%
$17,550
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.21$92.20$95.19
Width: 6.5% – Inside
Implied Move ±2.1%
$93.05$96.43
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
🟠 ODFL (Y, F, Z, S) $171.85 374.9K ▲ +0.11% (+0.20) ▲ +3.70% (+0.77) ▲ +9.14% (+14.38) ▲ +27.51% (+37.07) ▲ +15.47% (+23.03) ▲ +9.60% (+15.04) ▼ -5.74% (-10.46) ▲ +11.10%
$11,110
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.40$162.99$175.58
Width: 15.4% – Inside
Implied Move ±3.2%
$167.14$176.55
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.1%
GEHC (Y, F, Z, S) $84.83 1.2M ▲ +0.07% (+0.06) ▼ -1.05% (-3.29) ▲ +0.49% (+0.41) ▲ +15.95% (+11.67) ▲ +24.75% (+16.83) ▲ +3.47% (+2.84) ▲ +1.02% (+0.85) ▲ +34.61%
$13,461
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.23$87.93
Width: 8.8% – Inside
Implied Move ±1.8%
$83.55$86.11
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
KO (Y, F, Z, S) $71.29 6.0M ▲ +0.06% (+0.05) ▲ +5.54% (+1.92) ▲ +0.44% (+0.32) ▲ +7.02% (+4.67) ▲ +0.69% (+0.49) ▲ +1.97% (+1.38) ▲ +18.29% (+11.02) ▲ +26.48%
$12,648
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.79$69.85$71.91
Width: 5.9% – Inside
Implied Move ±1.2%
$70.54$72.03
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.61 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.7%
⏸️ QBTS (Y, F, Z, S) $28.83 19.4M ▲ +0.03% (+0.01) ▼ -4.54% (-0.45) ▲ +21.44% (+5.09) ▼ -35.62% (-15.95) ▲ +311.86% (+21.83) ▲ +10.25% (+2.68) ▲ +509.51% (+24.10) ▲ +1809.27%
$190,927
Day
$27.51$29.25
52W
$4.02$46.75
Bollinger Bands
$23.37$27.89$32.41
Width: 32.4% – Inside
Implied Move ±7.7%
$26.95$30.71
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 117.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.2%
⏸️ EEM (Y, F, Z, S) $57.52 22.2M ▲ +0.02% (+0.01) ▲ +1.18% (+0.65) ▲ +7.88% (+4.20) ▲ +8.36% (+4.44) ▲ +34.96% (+14.90) ▲ +5.14% (+2.81) ▲ +42.74% (+17.22) ▲ +50.81%
$15,081
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.99$55.42$58.86
Width: 12.4% – Inside
Implied Move ±1.2%
$56.95$58.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.53 715.0K ▲ +0.01% (+0.01) ▲ +0.93% (-1.07) ▲ +31.99% (+16.61) ▲ +7.43% (+4.74) ▼ -25.44% (-23.38) ▲ +16.77% (+9.84) ▼ -39.04% (-43.89) ▲ +56.53%
$15,653
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.48$62.11$73.75
Width: 37.5% – Inside
Implied Move ±3.8%
$66.35$70.71
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $63.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.26 263.7K ▼ -0.03% (-0.07) ▼ -0.11% (+0.04) ▲ +0.03% (+0.07) ▲ +1.85% (+3.70) ▲ +40.40% (+58.78) ▼ -0.03% (-0.07) ▲ +44.79% (+63.19) ▲ +67.82%
$16,782
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.29$205.24
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.52 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
EDC (Y, F, Z, S) $62.89 25.7K ▼ -0.04% (-0.03) ▲ +3.26% (+2.08) ▲ +23.92% (+12.14) ▲ +22.16% (+11.41) ▲ +117.69% (+34.00) ▲ +15.28% (+8.33) ▲ +135.18% (+36.15) ▲ +86.41%
$18,641
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.78
Width: 35.4% – Inside
Implied Move ±8.9%
$58.16$67.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $59.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 IWM (Y, F, Z, S) $261.18 16.5M ▼ -0.07% (-0.17) ▲ +2.23% (+2.91) ▲ +4.02% (+10.09) ▲ +4.68% (+11.69) ▲ +34.39% (+66.84) ▲ +6.10% (+15.02) ▲ +20.21% (+43.90) ▲ +45.17%
$14,517
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.34$253.30$263.27
Width: 7.9% – Inside
Implied Move ±0.6%
$259.85$262.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.03 | SL: $255.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.69 6.8M ▼ -0.07% (-0.03) ▲ +4.32% (+1.19) ▲ +8.48% (+3.81) ▲ +10.35% (+4.57) ▲ +18.45% (+7.58) ▲ +7.38% (+3.35) ▲ +15.20% (+6.43) ▲ +24.51%
$12,451
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.4%
$48.11$49.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $73.97 1.8M ▼ -0.13% (-0.10) ▲ +0.05% (+0.44) ▲ +10.11% (+6.79) ▲ +14.46% (+9.35) ▲ +64.94% (+29.13) ▲ +16.09% (+10.25) ▲ +34.16% (+18.84) ▲ +6.83%
$10,683
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.21$68.24$77.28
Width: 26.5% – Inside
Implied Move ±4.0%
$71.47$76.48
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.2%
ROP (Y, F, Z, S) $425.76 148.7K ▼ -0.14% (-0.60) ▼ -2.71% (-8.71) ▼ -3.83% (-16.93) ▼ -14.63% (-72.95) ▼ -23.05% (-127.55) ▼ -4.16% (-18.46) ▼ -16.08% (-81.58) ▼ -2.59%
$9,741
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.03$441.11$458.19
Width: 7.7% – Inside
Implied Move ±4.1%
$410.92$440.60
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $412.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.5%
⏸️ CMCSA (Y, F, Z, S) $28.43 5.8M ▼ -0.16% (-0.05) ▲ +1.92% (+0.23) ▲ +7.55% (+2.00) ▲ +2.09% (+0.58) ▼ -8.83% (-2.75) ▲ +1.51% (+0.42) ▼ -14.17% (-4.70) ▼ -14.93%
$8,507
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±2.2%
$27.90$28.97
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
🟠 WDC (Y, F, Z, S) $213.65 1.6M ▼ -0.16% (-0.35) ▲ +6.89% (+25.97) ▲ +24.19% (+41.61) ▲ +77.53% (+93.31) ▲ +427.99% (+173.19) ▲ +24.02% (+41.38) ▲ +352.25% (+166.41) ▲ +660.30%
$76,030
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.20$188.19$220.18
Width: 34.0% – Inside
Implied Move ±5.6%
$203.41$223.89
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $13.45 | SL: $186.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.2%
⏸️ RGTI (Y, F, Z, S) $24.43 18.5M ▼ -0.16% (-0.04) ▼ -3.09% (-0.82) ▲ +3.82% (+0.90) ▼ -56.64% (-31.91) ▲ +175.73% (+15.57) ▲ +10.29% (+2.28) ▲ +172.96% (+15.48) ▲ +2342.99%
$244,299
Day
$23.76$24.64
52W
$6.56$58.15
Bollinger Bands
$21.43$24.12$26.80
Width: 22.3% – Inside
Implied Move ±7.1%
$22.96$25.90
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $21.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +56.5%
TRV (Y, F, Z, S) $270.74 439.2K ▼ -0.17% (-0.46) ▼ -4.39% (-13.43) ▼ -6.83% (-19.85) ▲ +0.88% (+2.36) ▲ +3.78% (+9.87) ▼ -6.66% (-19.32) ▲ +16.14% (+37.62) ▲ +54.91%
$15,491
Day
$270.42$273.45
52W
$227.33$295.68
Bollinger Bands
$273.31$287.09$300.87
Width: 9.6% – Below Lower
Implied Move ±1.8%
$266.63$274.86
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.54 | SL: $261.66 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3499.01 25.4K ▼ -0.19% (-6.74) ▲ +5.45% (+185.02) ▲ +0.30% (+10.30) ▼ -13.11% (-528.02) ▼ -5.56% (-205.94) ▲ +3.17% (+107.51) ▲ +8.40% (+271.21) ▲ +48.52%
$14,852
Day
$3488.17$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3246.91$3400.80$3554.69
Width: 9.1% – Inside
Implied Move ±2.1%
$3436.85$3561.17
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $68.51 | SL: $3361.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
BRK-B (Y, F, Z, S) $494.17 1.3M ▼ -0.22% (-1.07) ▼ -0.39% (-5.60) ▼ -2.41% (-12.21) ▼ -0.45% (-2.22) ▼ -7.56% (-40.40) ▼ -1.69% (-8.48) ▲ +9.81% (+44.14) ▲ +56.95%
$15,695
Day
$493.60$497.60
52W
$443.92$542.07
Bollinger Bands
$493.45$499.35$505.25
Width: 2.4% – Inside
Implied Move ±1.0%
$489.97$498.37
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $5.49 | SL: $483.18 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
KOSS (Y, F, Z, S) $4.31 4.3K ▼ -0.23% (-0.01) ▲ +0.70% (+0.00) ▼ -6.30% (-0.29) ▼ -20.19% (-1.09) ▼ -12.58% (-0.62) ▲ +4.11% (+0.17) ▼ -35.58% (-2.38) ▼ -28.17%
$7,183
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.16 759.1K ▼ -0.29% (-0.22) ▲ +7.31% (+3.19) ▲ +18.67% (+11.98) ▲ +14.65% (+9.73) ▲ +48.60% (+24.91) ▲ +17.55% (+11.37) ▲ +100.96% (+38.26) ▲ +210.19%
$31,019
Day
$75.27$76.50
52W
$37.66$77.11
Bollinger Bands
$59.10$68.50$77.90
Width: 27.4% – Inside
Implied Move ±2.2%
$74.76$77.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.51 17.7M ▼ -0.31% (-0.09) ▼ -5.00% (-1.39) ▼ -9.12% (-2.86) ▼ -47.14% (-25.43) ▼ -20.81% (-7.49) ▼ -2.60% (-0.76) ▼ -6.62% (-2.02) ▲ +236.08%
$33,608
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.52$30.14$31.77
Width: 10.8% – Below Lower
Implied Move ±4.7%
$27.36$29.66
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $26.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +65.7%
🟠 PCAR (Y, F, Z, S) $119.05 613.4K ▼ -0.32% (-0.38) ▲ +3.25% (+0.85) ▲ +6.73% (+7.51) ▲ +27.03% (+25.33) ▲ +34.88% (+30.79) ▲ +8.71% (+9.54) ▲ +10.86% (+11.66) ▲ +96.50%
$19,650
Day
$118.75$120.53
52W
$82.75$120.53
Bollinger Bands
$106.68$113.66$120.63
Width: 12.3% – Inside
Implied Move ±14.5%
$104.35$133.75
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.31 | SL: $114.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
⏸️ DIS (Y, F, Z, S) $112.61 2.5M ▼ -0.33% (-0.38) ▼ -0.27% (-1.56) ▲ +1.91% (+2.12) ▲ +1.48% (+1.65) ▲ +24.88% (+22.43) ▼ -1.02% (-1.16) ▲ +5.30% (+5.67) ▲ +15.36%
$11,536
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.9%
$110.83$114.38
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
⏸️ FICO (Y, F, Z, S) $1617.71 62.1K ▼ -0.34% (-5.47) ▲ +2.35% (+32.11) ▼ -10.51% (-190.02) ▼ -1.16% (-18.94) ▼ -17.53% (-343.79) ▼ -4.31% (-72.91) ▼ -17.02% (-331.82) ▲ +157.65%
$25,765
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.57$1690.91$1829.25
Width: 16.4% – Inside
Implied Move ±3.2%
$1573.85$1661.57
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1512.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
DUST (Y, F, Z, S) $5.82 24.5M ▼ -0.35% (-0.02) ▼ -11.29% (-0.68) ▼ -25.44% (-1.99) ▼ -37.90% (-3.55) ▼ -80.25% (-23.64) ▼ -21.78% (-1.62) ▼ -89.80% (-51.24) ▼ -94.47%
$553
Day
$5.60$5.88
52W
$5.60$60.19
Bollinger Bands
$5.65$6.89$8.13
Width: 36.1% – Inside
Implied Move ±6.0%
$5.52$6.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.51 295.4K ▼ -0.35% (-0.24) ▲ +0.22% (+0.05) ▲ +0.09% (+0.06) ▲ +10.71% (+6.53) ▲ +41.84% (+19.92) ▲ +4.49% (+2.90) ▲ +69.55% (+27.69) ▲ +185.56%
$28,556
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.6%
$64.88$70.14
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
HD (Y, F, Z, S) $378.22 1.6M ▼ -0.40% (-1.52) ▲ +8.35% (+18.66) ▲ +5.95% (+21.23) ▼ -1.97% (-7.58) ▲ +7.30% (+25.73) ▲ +9.92% (+34.12) ▼ -1.31% (-5.01) ▲ +24.63%
$12,463
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.10$354.56$379.02
Width: 13.8% – Inside
Implied Move ±2.2%
$371.02$385.42
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $362.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
DJT (Y, F, Z, S) $13.93 1.3M ▼ -0.43% (-0.06) ▲ +2.28% (-0.07) ▲ +33.17% (+3.47) ▼ -14.38% (-2.34) ▼ -44.24% (-11.05) ▲ +5.21% (+0.69) ▼ -64.60% (-25.42) ▼ -19.76%
$8,024
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.7%
$13.37$14.49
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.95 53.9K ▼ -0.46% (-0.11) ▼ -0.83% (-0.57) ▼ -5.46% (-1.38) ▼ -3.57% (-0.89) ▼ -21.93% (-6.73) ▼ -3.65% (-0.91) ▲ +4.79% (+1.09) ▼ -1.51%
$9,849
Day
$23.90$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.32 2.1M ▼ -0.49% (-0.57) ▼ -0.66% (-1.17) ▲ +0.10% (+0.12) ▲ +1.12% (+1.29) ▲ +23.03% (+21.77) ▼ -1.19% (-1.40) ▲ +23.24% (+21.93) ▲ +131.66%
$23,166
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.56$118.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.31 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 XLI (Y, F, Z, S) $163.20 4.5M ▼ -0.49% (-0.81) ▲ +2.66% (+3.03) ▲ +4.31% (+6.75) ▲ +7.31% (+11.12) ▲ +26.60% (+34.29) ▲ +5.21% (+8.08) ▲ +23.06% (+30.58) ▲ +68.21%
$16,821
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.87$158.32$164.77
Width: 8.1% – Inside
Implied Move ±1.1%
$161.63$164.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.44 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.66 2.1M ▼ -0.51% (-0.52) ▼ -1.25% (-0.68) ▲ +5.65% (+5.38) ▲ +7.01% (+6.60) ▲ +24.98% (+20.12) ▲ +0.75% (+0.75) ▲ +40.85% (+29.20) ▲ +25.95%
$12,595
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.51$100.64$104.77
Width: 8.2% – Inside
Implied Move ±1.8%
$99.09$102.23
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
⏸️ LLY (Y, F, Z, S) $1071.29 737.0K ▼ -0.55% (-5.90) ▼ -3.32% (-13.90) ▲ +0.86% (+9.10) ▲ +29.80% (+245.93) ▲ +21.72% (+191.13) ▼ -0.32% (-3.39) ▲ +44.89% (+331.90) ▲ +206.66%
$30,666
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.33$1071.63$1101.94
Width: 5.7% – Inside
Implied Move ±2.1%
$1051.99$1090.59
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1014.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
DUSL (Y, F, Z, S) $78.84 6.5K ▼ -0.57% (-0.45) ▲ +9.00% (+4.86) ▲ +13.01% (+9.08) ▲ +20.56% (+13.45) ▲ +84.07% (+36.01) ▲ +16.77% (+11.32) ▲ +52.11% (+27.01) ▲ +170.17%
$27,017
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.44$71.83$80.21
Width: 23.3% – Inside
Implied Move ±1.8%
$77.65$80.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $74.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.58 2.4M ▼ -0.58% (-0.72) ▼ -2.72% (-2.60) ▼ -3.81% (-4.89) ▼ -4.53% (-5.87) ▼ -4.45% (-5.76) ▼ -1.36% (-1.71) ▲ +11.42% (+12.66) ▲ +15.01%
$11,501
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.26$125.46$127.66
Width: 3.5% – Inside
Implied Move ±2.6%
$120.80$126.36
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
⏸️ DIA (Y, F, Z, S) $488.95 3.2M ▼ -0.61% (-2.99) ▼ -0.21% (-3.58) ▲ +1.00% (+4.83) ▲ +6.07% (+27.98) ▲ +22.03% (+88.26) ▲ +1.74% (+8.38) ▲ +16.80% (+70.34) ▲ +51.89%
$15,189
Day
$488.65$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.65$497.52
Width: 4.5% – Inside
Implied Move ±1.0%
$484.75$493.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $479.56 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 TARK (Y, F, Z, S) $55.88 8.4K ▼ -0.61% (-0.34) ▲ +3.97% (+2.99) ▲ +8.42% (+4.34) ▼ -17.24% (-11.64) ▲ +124.56% (+31.00) ▲ +15.11% (+7.33) ▲ +66.28% (+22.28) ▲ +145.25%
$24,525
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.18$52.62$57.06
Width: 16.9% – Inside
Implied Move ±3.9%
$54.06$57.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.91 | SL: $52.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 TNA (Y, F, Z, S) $53.82 5.4M ▼ -0.62% (-0.34) ▲ +6.20% (+1.47) ▲ +10.72% (+5.21) ▲ +8.67% (+4.29) ▲ +108.75% (+28.04) ▲ +18.19% (+8.28) ▲ +32.87% (+13.32) ▲ +44.08%
$14,408
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.07$49.61$55.15
Width: 22.3% – Inside
Implied Move ±4.6%
$51.73$55.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.77 | SL: $50.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $92.14 4.5M ▼ -0.63% (-0.58) ▲ +7.48% (+1.58) ▲ +35.88% (+24.33) ▼ -3.71% (-3.55) ▲ +285.52% (+68.24) ▲ +26.86% (+19.51) ▲ +349.90% (+71.66) ▲ +1575.27%
$167,527
Day
$88.75$93.61
52W
$17.50$102.79
Bollinger Bands
$59.48$82.10$104.72
Width: 55.1% – Inside
Implied Move ±7.4%
$86.32$97.96
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.92 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -19.0%
REGN (Y, F, Z, S) $754.13 133.6K ▼ -0.63% (-4.78) ▼ -7.16% (-46.88) ▲ +0.20% (+1.51) ▲ +30.99% (+178.43) ▲ +33.12% (+187.63) ▼ -2.30% (-17.74) ▲ +9.76% (+67.07) ▲ +4.15%
$10,415
Day
$753.82$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±3.0%
$735.16$773.10
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.58 | SL: $714.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ FAST (Y, F, Z, S) $42.15 3.4M ▼ -0.65% (-0.27) ▲ +3.78% (+0.35) ▼ -1.02% (-0.44) ▲ +0.29% (+0.12) ▲ +6.04% (+2.40) ▲ +5.02% (+2.01) ▲ +16.74% (+6.04) ▲ +88.45%
$18,845
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.59$42.91
Width: 6.4% – Inside
Implied Move ±69.9%
$17.09$67.20
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (5d)
Confidence: HOLD
ATR: $0.86 | SL: $40.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
ALB (Y, F, Z, S) $175.73 1.2M ▼ -0.65% (-1.15) ▲ +8.76% (+17.42) ▲ +32.91% (+43.51) ▲ +79.56% (+77.87) ▲ +199.99% (+117.15) ▲ +24.24% (+34.29) ▲ +93.65% (+84.98) ▼ -24.41%
$7,559
Day
$171.68$178.51
52W
$48.70$178.51
Bollinger Bands
$125.63$151.10$176.58
Width: 33.7% – Inside
Implied Move ±4.7%
$168.74$182.72
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $162.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.7%
⏸️ ASML (Y, F, Z, S) $1261.81 696.7K ▼ -0.66% (-8.35) ▲ +2.71% (+67.49) ▲ +15.99% (+173.99) ▲ +25.18% (+253.79) ▲ +90.25% (+598.56) ▲ +17.94% (+191.95) ▲ +73.01% (+532.49) ▲ +97.03%
$19,703
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.87$1139.65$1331.42
Width: 33.7% – Inside
Implied Move ±3.1%
$1228.35$1295.27
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1190.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.2%
MCD (Y, F, Z, S) $307.34 682.1K ▼ -0.68% (-2.10) ▲ +1.05% (-1.54) ▼ -3.57% (-11.39) ▲ +1.29% (+3.91) ▼ -0.57% (-1.77) ▲ +0.56% (+1.71) ▲ +11.69% (+32.18) ▲ +20.18%
$12,018
Day
$307.00$311.18
52W
$270.23$321.79
Bollinger Bands
$298.76$309.59$320.41
Width: 7.0% – Inside
Implied Move ±1.5%
$303.42$311.26
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $299.26 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.3%
⏸️ QTUM (Y, F, Z, S) $116.49 139.5K ▼ -0.71% (-0.83) ▲ +0.17% (+1.75) ▲ +5.97% (+6.57) ▲ +4.05% (+4.53) ▲ +56.90% (+42.24) ▲ +6.22% (+6.82) ▲ +49.45% (+38.54) ▲ +181.74%
$28,174
Day
$116.39$117.30
52W
$62.13$118.22
Bollinger Bands
$106.18$112.78$119.39
Width: 11.7% – Inside
Implied Move ±3.0%
$113.47$119.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.49 7.5M ▼ -0.72% (-0.87) ▲ +6.01% (+6.42) ▲ +2.31% (+2.70) ▲ +9.82% (+10.68) ▲ +25.26% (+24.10) ▲ +7.25% (+8.08) ▲ +32.87% (+29.56) ▲ +157.48%
$25,748
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.74$114.05$119.35
Width: 9.3% – Above Upper
Implied Move ±2.1%
$117.33$121.65
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.7%
MPWR (Y, F, Z, S) $976.10 73.0K ▼ -0.73% (-7.18) ▲ +1.77% (+17.01) ▲ +2.99% (+28.30) ▼ -2.99% (-30.13) ▲ +67.29% (+392.62) ▲ +7.69% (+69.74) ▲ +66.85% (+391.10) ▲ +148.63%
$24,863
Day
$974.00$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.93$948.17$996.40
Width: 10.2% – Inside
Implied Move ±2.8%
$953.12$999.08
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.13 | SL: $915.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
ELIL (Y, F, Z, S) $27.95 18.9K ▼ -0.75% (-0.21) ▼ -6.46% (-0.74) ▲ +0.68% (+0.19) ▲ +61.90% (+10.69) ▲ +22.44% (+5.12) ▼ -1.17% (-0.33) ▲ +36.34% (+7.45) ▲ +36.34%
$13,634
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.62$28.11$29.59
Width: 10.6% – Inside
Implied Move ±26.0%
$21.77$34.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.72 1.3M ▼ -0.75% (-0.53) ▼ -0.53% (+1.29) ▲ +6.08% (+3.99) ▲ +6.60% (+4.31) ▼ -2.21% (-1.58) ▲ +5.05% (+3.35) ▼ -11.93% (-9.44) ▼ -36.33%
$6,367
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.9%
$67.98$71.47
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $65.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
ETN (Y, F, Z, S) $329.81 829.8K ▼ -0.77% (-2.57) ▲ +2.21% (+9.23) ▼ -1.02% (-3.40) ▼ -13.60% (-51.91) ▲ +14.18% (+40.97) ▲ +3.55% (+11.30) ▼ -2.06% (-6.93) ▲ +111.43%
$21,143
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.25$323.55$333.85
Width: 6.4% – Inside
Implied Move ±2.6%
$322.49$337.13
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.70 | SL: $316.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.6%
ABBV (Y, F, Z, S) $219.02 2.4M ▼ -0.78% (-1.73) ▼ -6.17% (-5.11) ▼ -3.71% (-8.43) ▼ -3.18% (-7.20) ▲ +14.98% (+28.54) ▼ -4.14% (-9.47) ▲ +29.12% (+49.40) ▲ +58.45%
$15,845
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.03$225.71$234.39
Width: 7.7% – Inside
Implied Move ±2.4%
$214.53$223.51
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $208.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ LIN (Y, F, Z, S) $439.30 559.7K ▼ -0.81% (-3.60) ▲ +1.19% (-0.39) ▲ +5.35% (+22.32) ▼ -2.33% (-10.46) ▼ -1.52% (-6.77) ▲ +3.03% (+12.91) ▲ +4.20% (+17.69) ▲ +38.45%
$13,845
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.24$430.45$446.66
Width: 7.5% – Inside
Implied Move ±1.8%
$432.77$445.84
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $427.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.5%
SPCE (Y, F, Z, S) $3.05 2.7M ▼ -0.81% (-0.02) ▼ -3.94% (-0.11) ▲ +0.83% (+0.03) ▼ -33.80% (-1.55) ▲ +2.53% (+0.08) ▼ -5.14% (-0.16) ▼ -42.76% (-2.28) ▼ -97.28%
$272
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±7.9%
$2.84$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.4%
MA (Y, F, Z, S) $540.55 1.7M ▼ -0.81% (-4.44) ▼ -6.65% (-38.65) ▼ -4.88% (-27.73) ▼ -3.81% (-21.42) ▲ +0.58% (+3.12) ▼ -5.17% (-29.47) ▲ +6.81% (+34.45) ▲ +46.69%
$14,669
Day
$539.49$545.95
52W
$462.92$600.08
Bollinger Bands
$547.99$569.64$591.30
Width: 7.6% – Below Lower
Implied Move ±2.1%
$530.99$550.11
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.07 | SL: $518.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
⏸️ MNST (Y, F, Z, S) $77.79 2.1M ▼ -0.82% (-0.64) ▲ +2.15% (+1.19) ▲ +3.92% (+2.94) ▲ +13.31% (+9.14) ▲ +31.28% (+18.54) ▲ +1.45% (+1.12) ▲ +55.26% (+27.69) ▲ +52.27%
$15,227
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.73$78.83
Width: 5.5% – Inside
Implied Move ±1.9%
$76.54$79.03
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
CCEP (Y, F, Z, S) $88.73 1.4M ▼ -0.83% (-0.74) ▲ +3.86% (+0.59) ▼ -3.49% (-3.21) ▲ +1.53% (+1.34) ▲ +2.41% (+2.08) ▼ -2.17% (-1.97) ▲ +20.96% (+15.37) ▲ +69.20%
$16,920
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.51$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.47$90.99
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.9%
⏸️ NXPI (Y, F, Z, S) $237.02 321.5K ▼ -0.87% (-2.07) ▼ -0.97% (-0.87) ▲ +2.24% (+5.19) ▲ +9.60% (+20.76) ▲ +31.58% (+56.89) ▲ +9.20% (+19.96) ▲ +14.64% (+30.27) ▲ +47.20%
$14,720
Day
$236.69$240.29
52W
$146.07$250.74
Bollinger Bands
$212.09$229.29$246.49
Width: 15.0% – Inside
Implied Move ±3.1%
$230.83$243.21
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.68 | SL: $223.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ GME (Y, F, Z, S) $20.83 1.3M ▼ -0.88% (-0.19) ▼ -2.14% (-0.59) ▼ -5.68% (-1.26) ▼ -10.89% (-2.55) ▼ -23.57% (-6.43) ▲ +3.76% (+0.75) ▼ -25.27% (-7.05) ▼ -4.43%
$9,557
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.73$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.7%
$20.35$21.32
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $191.50 449.6K ▼ -0.90% (-1.73) ▲ +2.41% (+2.23) ▲ +3.92% (+7.22) ▲ +22.26% (+34.87) ▲ +37.09% (+51.81) ▲ +6.31% (+11.36) ▲ +29.85% (+44.02) ▲ +65.21%
$16,521
Day
$191.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.92$184.91$193.89
Width: 9.7% – Inside
Implied Move ±1.4%
$189.17$193.83
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.75 | SL: $185.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
⏸️ ADI (Y, F, Z, S) $293.47 730.6K ▼ -0.93% (-2.74) ▲ +0.20% (-5.69) ▲ +4.65% (+13.03) ▲ +23.66% (+56.16) ▲ +54.16% (+103.10) ▲ +8.21% (+22.27) ▲ +38.97% (+82.30) ▲ +85.22%
$18,522
Day
$293.45$298.86
52W
$156.76$303.20
Bollinger Bands
$261.80$282.39$302.99
Width: 14.6% – Inside
Implied Move ±2.4%
$287.56$299.38
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $280.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
IDXX (Y, F, Z, S) $707.42 67.3K ▼ -0.93% (-6.62) ▼ -1.00% (-4.97) ▲ +0.98% (+6.87) ▲ +10.68% (+68.27) ▲ +61.89% (+270.45) ▲ +4.57% (+30.89) ▲ +68.98% (+288.79) ▲ +47.32%
$14,732
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.37$696.98$726.59
Width: 8.5% – Inside
Implied Move ±3.4%
$686.92$727.92
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $677.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
XLF (Y, F, Z, S) $53.71 26.6M ▼ -0.96% (-0.52) ▼ -3.42% (-2.19) ▼ -1.99% (-1.09) ▲ +1.24% (+0.66) ▲ +11.49% (+5.53) ▼ -1.94% (-1.06) ▲ +12.87% (+6.12) ▲ +57.09%
$15,709
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.76$55.16$56.56
Width: 5.1% – Below Lower
Implied Move ±1.4%
$53.06$54.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $0.69 | SL: $52.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.59 4.6M ▼ -0.96% (-0.82) ▼ -1.86% (-3.00) ▲ +3.33% (+2.73) ▼ -10.51% (-9.93) ▲ +6.51% (+5.17) ▲ +3.52% (+2.88) ▲ +30.46% (+19.75) ▲ +189.69%
$28,969
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.60$87.60
Width: 12.1% – Inside
Implied Move ±2.6%
$82.74$86.44
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
CRM (Y, F, Z, S) $238.74 3.6M ▼ -0.96% (-2.32) ▼ -10.29% (-21.79) ▼ -6.07% (-15.43) ▲ +1.08% (+2.54) ▼ -10.40% (-27.70) ▼ -9.88% (-26.17) ▼ -25.73% (-82.70) ▲ +62.75%
$16,275
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$243.78$259.25$274.72
Width: 11.9% – Below Lower
Implied Move ±0.8%
$237.10$240.38
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.46 | SL: $225.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.1%
XHB (Y, F, Z, S) $113.77 2.6M ▼ -0.97% (-1.11) ▲ +9.65% (+6.14) ▲ +5.93% (+6.36) ▲ +5.73% (+6.16) ▲ +21.73% (+20.31) ▲ +10.50% (+10.81) ▲ +7.23% (+7.67) ▲ +76.32%
$17,632
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.20$106.77$114.35
Width: 14.2% – Inside
Implied Move ±3.0%
$110.86$116.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $338.99 4.8M ▼ -0.98% (-3.35) ▼ -0.31% (-1.15) ▲ +1.38% (+4.61) ▲ +3.52% (+11.54) ▲ +25.40% (+68.67) ▲ +1.11% (+3.72) ▲ +18.97% (+54.05) ▲ +76.83%
$17,683
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.07$345.03
Width: 4.1% – Inside
Implied Move ±1.0%
$336.05$341.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $334.31 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IONQ (Y, F, Z, S) $48.45 7.1M ▼ -1.00% (-0.49) ▼ -2.67% (-2.00) ▲ +5.17% (+2.38) ▼ -33.09% (-23.96) ▲ +72.48% (+20.36) ▲ +7.98% (+3.58) ▲ +64.18% (+18.94) ▲ +1013.79%
$111,379
Day
$47.33$48.74
52W
$17.88$84.64
Bollinger Bands
$43.70$48.56$53.42
Width: 20.0% – Inside
Implied Move ±6.7%
$45.71$51.19
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $42.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.6%
⏸️ QQQE (Y, F, Z, S) $103.68 35.9K ▼ -1.01% (-1.06) ▼ -1.11% (-0.67) ▲ +0.81% (+0.83) ▲ +1.97% (+2.01) ▲ +18.94% (+16.51) ▲ +1.34% (+1.37) ▲ +15.63% (+14.01) ▲ +56.84%
$15,684
Day
$103.68$104.50
52W
$74.72$105.41
Bollinger Bands
$101.44$103.60$105.76
Width: 4.2% – Inside
Implied Move ±2.8%
$101.25$106.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $101.88 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $324.47 3.5M ▼ -1.04% (-3.41) ▼ -8.83% (-27.76) ▼ -6.46% (-22.42) ▼ -5.95% (-20.54) ▼ -4.48% (-15.21) ▼ -7.48% (-26.24) ▲ +5.72% (+17.56) ▲ +48.83%
$14,883
Day
$324.46$329.44
52W
$297.39$374.11
Bollinger Bands
$331.11$348.53$365.95
Width: 10.0% – Below Lower
Implied Move ±1.9%
$319.20$329.74
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.84 | SL: $310.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.9%
SEDG (Y, F, Z, S) $33.95 490.2K ▼ -1.05% (-0.36) ▲ +11.24% (+3.69) ▲ +18.96% (+5.41) ▼ -16.23% (-6.58) ▲ +164.41% (+21.11) ▲ +17.68% (+5.10) ▲ +138.25% (+19.70) ▼ -89.40%
$1,060
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.93$30.81$34.69
Width: 25.2% – Inside
Implied Move ±6.8%
$31.99$35.91
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $29.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.0%
⏸️ IVV (Y, F, Z, S) $689.54 2.6M ▼ -1.05% (-7.33) ▼ -0.45% (-3.01) ▲ +1.14% (+7.80) ▲ +3.55% (+23.62) ▲ +25.01% (+137.94) ▲ +0.67% (+4.60) ▲ +19.39% (+111.97) ▲ +79.99%
$17,999
Day
$689.25$694.75
52W
$479.35$699.17
Bollinger Bands
$675.63$689.16$702.69
Width: 3.9% – Inside
Implied Move ±0.8%
$684.85$694.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $680.01 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.39 905.0K ▼ -1.06% (-0.01) ▼ -5.74% (-0.09) ▼ -11.71% (-0.19) ▼ -35.57% (-0.77) ▲ +131.73% (+0.79) ▼ -1.06% (-0.01) ▲ +32.86% (+0.35) ▼ -75.04%
$2,496
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.1% – Inside
Implied Move ±12.2%
$1.25$1.54
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.8%
MELI (Y, F, Z, S) $2051.42 128.6K ▼ -1.07% (-22.16) ▼ -5.14% (-128.39) ▲ +4.30% (+84.66) ▲ +0.15% (+3.06) ▼ -10.06% (-229.45) ▲ +1.84% (+37.16) ▲ +16.98% (+297.81) ▲ +91.72%
$19,172
Day
$2049.24$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.40$2047.99$2223.59
Width: 17.1% – Inside
Implied Move ±3.8%
$1985.85$2116.98
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $64.62 | SL: $1922.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.7%
⏸️ VOO (Y, F, Z, S) $631.13 4.1M ▼ -1.08% (-6.90) ▼ -0.48% (-2.93) ▲ +1.11% (+6.94) ▲ +3.51% (+21.43) ▲ +24.97% (+126.09) ▲ +0.64% (+4.00) ▲ +19.36% (+102.37) ▲ +79.86%
$17,986
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.56$630.98$643.40
Width: 3.9% – Inside
Implied Move ±1.1%
$625.50$636.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $622.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $686.18 37.0M ▼ -1.09% (-7.59) ▼ -0.49% (-3.33) ▲ +1.10% (+7.46) ▲ +3.46% (+22.97) ▲ +24.87% (+136.65) ▲ +0.62% (+4.26) ▲ +19.25% (+110.75) ▲ +79.46%
$17,946
Day
$686.14$691.71
52W
$477.64$696.09
Bollinger Bands
$672.65$686.13$699.61
Width: 3.9% – Inside
Implied Move ±0.5%
$683.26$689.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $676.62 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $926.66 816.1K ▼ -1.22% (-11.49) ▼ -1.53% (-8.17) ▲ +4.17% (+37.07) ▲ +21.27% (+162.52) ▲ +71.41% (+386.05) ▲ +5.42% (+47.66) ▲ +65.45% (+366.56) ▲ +185.54%
$28,554
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$857.01$912.14$967.27
Width: 12.1% – Inside
Implied Move ±3.8%
$896.97$956.35
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $887.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.5%
🟠 GOOG (Y, F, Z, S) $332.30 5.0M ▼ -1.23% (-4.13) ▲ +3.06% (+6.29) ▲ +7.43% (+22.98) ▲ +32.10% (+80.75) ▲ +105.61% (+170.68) ▲ +5.90% (+18.50) ▲ +74.61% (+141.99) ▲ +263.27%
$36,327
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.35$317.24$337.12
Width: 12.5% – Inside
Implied Move ±2.1%
$326.48$338.12
MACD: Bullish
Short: N/A (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.48 | SL: $319.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
BYND (Y, F, Z, S) $0.94 10.3M ▼ -1.24% (-0.01) ▼ -10.07% (-0.09) ▼ -10.07% (-0.10) ▲ +39.60% (+0.27) ▼ -62.74% (-1.57) ▲ +14.06% (+0.12) ▼ -74.23% (-2.69) ▼ -94.05%
$595
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±10.7%
$0.85$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +72.1%
⏸️ DDM (Y, F, Z, S) $58.68 203.2K ▼ -1.25% (-0.74) ▼ -0.61% (-0.96) ▲ +1.40% (+0.81) ▲ +10.57% (+5.61) ▲ +41.45% (+17.20) ▲ +3.20% (+1.82) ▲ +24.94% (+11.72) ▲ +80.18%
$18,018
Day
$58.61$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.30$60.75
Width: 8.4% – Inside
Implied Move ±5.5%
$55.92$61.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.42 2.5M ▼ -1.26% (-0.74) ▼ -0.86% (-0.30) ▲ +1.74% (+1.00) ▲ +4.79% (+2.67) ▲ +23.81% (+11.23) ▲ +0.52% (+0.31) ▲ +17.07% (+8.52) ▲ +88.74%
$18,874
Day
$58.40$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.4%
$57.73$59.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.52 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
🟠 GOOGL (Y, F, Z, S) $331.73 9.1M ▼ -1.26% (-4.24) ▲ +3.03% (+6.29) ▲ +7.63% (+23.51) ▲ +32.23% (+80.86) ▲ +107.70% (+172.01) ▲ +5.98% (+18.73) ▲ +75.59% (+142.81) ▲ +266.13%
$36,613
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.94$316.33$336.73
Width: 12.9% – Inside
Implied Move ±2.0%
$325.95$337.51
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.57 | SL: $318.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.2%
BB (Y, F, Z, S) $3.88 4.1M ▼ -1.27% (-0.05) ▼ -0.26% (+0.02) ▼ -8.71% (-0.37) ▼ -14.16% (-0.64) ▲ +14.11% (+0.48) ▲ +2.37% (+0.09) ▼ -3.00% (-0.12) ▼ -4.90%
$9,510
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.6%
$3.73$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.6%
JPM (Y, F, Z, S) $306.92 7.4M ▼ -1.28% (-3.98) ▼ -6.14% (-22.88) ▼ -3.66% (-11.67) ▲ +0.85% (+2.60) ▲ +27.25% (+65.73) ▼ -4.32% (-13.86) ▲ +26.56% (+64.42) ▲ +134.03%
$23,403
Day
$306.41$311.76
52W
$199.32$335.87
Bollinger Bands
$306.72$321.99$337.26
Width: 9.5% – Inside
Implied Move ±1.7%
$302.51$311.32
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $294.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.5%
PANW (Y, F, Z, S) $188.40 1.2M ▼ -1.28% (-2.45) ▼ -2.84% (-2.40) ▲ +1.36% (+2.52) ▼ -8.85% (-18.30) ▲ +0.94% (+1.75) ▲ +2.28% (+4.20) ▲ +10.45% (+17.82) ▲ +165.35%
$26,535
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.18$193.68
Width: 6.9% – Inside
Implied Move ±2.6%
$184.27$192.53
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $179.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
⏸️ NKE (Y, F, Z, S) $65.44 8.2M ▼ -1.29% (-0.86) ▲ +3.52% (+0.18) ▼ -3.44% (-2.33) ▼ -3.79% (-2.58) ▲ +15.82% (+8.94) ▲ +2.72% (+1.74) ▼ -5.88% (-4.09) ▼ -46.14%
$5,386
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.34
Width: 19.5% – Inside
Implied Move ±2.5%
$64.08$66.81
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
BUZZ (Y, F, Z, S) $34.64 50.0K ▼ -1.31% (-0.46) ▲ +1.08% (+0.34) ▲ +6.78% (+2.20) ▼ -10.88% (-4.23) ▲ +44.40% (+10.65) ▲ +6.62% (+2.15) ▲ +40.75% (+10.03) ▲ +158.27%
$25,827
Day
$34.51$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.45$35.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $448.65 205.6K ▼ -1.32% (-6.02) ▼ -7.33% (-21.03) ▼ -1.55% (-7.06) ▲ +9.99% (+40.75) ▼ -10.89% (-54.85) ▼ -1.04% (-4.71) ▲ +8.99% (+36.99) ▲ +43.81%
$14,381
Day
$448.42$455.03
52W
$362.50$519.68
Bollinger Bands
$440.94$458.56$476.19
Width: 7.7% – Inside
Implied Move ±1.8%
$441.82$455.48
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.17 | SL: $428.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
🟠 DFEN (Y, F, Z, S) $84.54 268.4K ▼ -1.32% (-1.14) ▲ +13.33% (+9.19) ▲ +40.23% (+24.25) ▲ +39.93% (+24.13) ▲ +206.52% (+56.96) ▲ +32.35% (+20.66) ▲ +222.85% (+58.36) ▲ +441.72%
$54,172
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.12$70.80$88.49
Width: 49.9% – Inside
Implied Move ±5.3%
$80.73$88.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.16 | SL: $76.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $53.92 3.6M ▼ -1.34% (-0.73) ▼ -0.92% (-0.33) ▲ +1.03% (+0.55) ▲ +2.78% (+1.46) ▲ +24.58% (+10.64) ▲ +0.11% (+0.06) ▲ +19.79% (+8.91) ▲ +42.31%
$14,231
Day
$53.91$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.0%
$53.45$54.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.08 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 7.5K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $329.06 591.1K ▼ -1.34% (-4.47) ▼ -2.83% (+6.52) ▼ -7.86% (-28.08) ▼ -18.45% (-74.43) ▲ +45.85% (+103.45) ▼ -6.85% (-24.21) ▲ +14.55% (+41.80) ▲ +304.53%
$40,453
Day
$327.34$336.59
52W
$160.75$412.23
Bollinger Bands
$324.51$350.66$376.82
Width: 14.9% – Inside
Implied Move ±4.0%
$317.84$340.28
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.21 | SL: $302.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
QCOM (Y, F, Z, S) $163.06 1.9M ▼ -1.35% (-2.23) ▼ -9.51% (-18.81) ▼ -9.04% (-16.20) ▲ +0.57% (+0.92) ▲ +12.89% (+18.62) ▼ -4.67% (-7.99) ▲ +4.50% (+7.02) ▲ +45.12%
$14,512
Day
$163.06$164.74
52W
$118.79$204.90
Bollinger Bands
$164.68$174.19$183.70
Width: 10.9% – Below Lower
Implied Move ±2.5%
$159.58$166.54
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.52 | SL: $154.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
AAPL (Y, F, Z, S) $257.33 9.0M ▼ -1.42% (-3.72) ▼ -1.15% (-1.71) ▼ -6.12% (-16.78) ▲ +3.30% (+8.23) ▲ +22.25% (+46.84) ▼ -5.34% (-14.53) ▲ +10.81% (+25.10) ▲ +92.15%
$19,215
Day
$257.25$261.81
52W
$168.63$288.62
Bollinger Bands
$255.41$267.98$280.54
Width: 9.4% – Inside
Implied Move ±1.8%
$253.48$261.18
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.01 | SL: $249.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ TTD (Y, F, Z, S) $36.60 3.0M ▼ -1.44% (-0.53) ▼ -5.29% (-0.69) ▲ +1.15% (+0.42) ▼ -28.37% (-14.49) ▼ -33.04% (-18.06) ▼ -3.57% (-1.35) ▼ -68.65% (-80.16) ▼ -22.23%
$7,777
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.91$37.77$39.64
Width: 9.9% – Inside
Implied Move ±3.1%
$35.65$37.56
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
⏸️ NVO (Y, F, Z, S) $58.76 7.0M ▼ -1.47% (-0.88) ▲ +3.88% (+1.42) ▲ +16.67% (+8.40) ▲ +3.61% (+2.04) ▼ -8.80% (-5.67) ▲ +15.50% (+7.88) ▼ -25.62% (-20.24) ▼ -11.02%
$8,898
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.85$53.27$61.69
Width: 31.6% – Inside
Implied Move ±2.7%
$57.40$60.13
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $55.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.6%
⏸️ CAT (Y, F, Z, S) $626.76 543.5K ▼ -1.54% (-9.78) ▲ +5.07% (+18.62) ▲ +6.27% (+36.99) ▲ +17.70% (+94.23) ▲ +105.22% (+321.35) ▲ +9.41% (+53.89) ▲ +71.22% (+260.71) ▲ +157.42%
$25,742
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.74$595.31$640.88
Width: 15.3% – Inside
Implied Move ±2.0%
$616.15$637.36
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $597.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.8%
AXP (Y, F, Z, S) $352.47 1.0M ▼ -1.54% (-5.53) ▼ -6.81% (-30.51) ▼ -7.66% (-29.25) ▲ +6.83% (+22.54) ▲ +32.96% (+87.38) ▼ -4.51% (-16.66) ▲ +18.60% (+55.27) ▲ +137.67%
$23,767
Day
$352.18$357.03
52W
$218.83$386.63
Bollinger Bands
$357.15$374.40$391.65
Width: 9.2% – Below Lower
Implied Move ±2.2%
$345.76$359.18
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.55 | SL: $337.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
AMC (Y, F, Z, S) $1.59 17.0M ▼ -1.55% (-0.02) ▲ +4.28% (+0.13) ▼ -19.54% (-0.38) ▼ -43.79% (-1.23) ▼ -40.86% (-1.10) ▲ +1.60% (+0.03) ▼ -51.08% (-1.65) ▼ -97.39%
$261
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±6.3%
$1.50$1.67
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +89.9%
⏸️ TSM (Y, F, Z, S) $326.05 4.7M ▼ -1.56% (-5.15) ▲ +2.31% (+8.04) ▲ +13.32% (+38.32) ▲ +7.29% (+22.17) ▲ +100.13% (+163.13) ▲ +7.29% (+22.16) ▲ +64.03% (+127.28) ▲ +283.91%
$38,391
Day
$325.54$329.85
52W
$132.98$336.42
Bollinger Bands
$273.57$307.62$341.66
Width: 22.1% – Inside
Implied Move ±4.5%
$313.64$338.47
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $309.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
⏸️ ONEQ (Y, F, Z, S) $91.72 103.3K ▼ -1.56% (-1.45) ▼ -1.07% (-0.63) ▲ +1.12% (+1.01) ▲ +3.02% (+2.69) ▲ +34.25% (+23.40) ▲ +0.35% (+0.32) ▲ +22.98% (+17.14) ▲ +115.30%
$21,530
Day
$91.68$92.78
52W
$57.85$94.34
Bollinger Bands
$90.04$92.04$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.13$92.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $89.94 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $243.61 209.8K ▼ -1.57% (-3.88) ▼ -5.09% (-8.77) ▼ -0.39% (-0.95) ▼ -6.84% (-17.89) ▲ +5.59% (+12.90) ▼ -4.85% (-12.42) ▲ +35.32% (+63.58) ▲ +133.03%
$23,303
Day
$243.61$246.68
52W
$178.65$264.79
Bollinger Bands
$240.92$250.87$260.81
Width: 7.9% – Inside
Implied Move ±0.4%
$242.76$244.46
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $233.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.1%
GEV (Y, F, Z, S) $641.79 771.1K ▼ -1.58% (-10.30) ▼ -3.10% (+13.39) ▼ -5.74% (-39.06) ▲ +4.32% (+26.55) ▲ +73.18% (+271.19) ▼ -1.73% (-11.30) ▲ +68.29% (+260.43) ▲ +390.50%
$49,050
Day
$640.73$654.00
52W
$251.66$730.46
Bollinger Bands
$615.51$655.83$696.15
Width: 12.3% – Inside
Implied Move ±3.8%
$621.06$662.52
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.62 | SL: $600.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
⏸️ HOOD (Y, F, Z, S) $118.34 8.9M ▼ -1.58% (-1.90) ▲ +1.17% (+2.95) ▲ +2.67% (+3.08) ▼ -11.79% (-15.81) ▲ +139.70% (+68.97) ▲ +4.63% (+5.24) ▲ +183.38% (+76.58) ▲ +1143.07%
$124,307
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.65$118.24$123.82
Width: 9.4% – Inside
Implied Move ±3.9%
$114.39$122.29
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
⏸️ STX (Y, F, Z, S) $313.28 524.3K ▼ -1.62% (-5.16) ▲ +1.63% (+28.81) ▲ +9.99% (+28.45) ▲ +43.18% (+94.47) ▲ +288.19% (+232.58) ▲ +13.76% (+37.89) ▲ +250.06% (+223.79) ▲ +501.23%
$60,123
Day
$312.01$322.73
52W
$62.49$332.00
Bollinger Bands
$261.71$294.06$326.42
Width: 22.0% – Inside
Implied Move ±5.2%
$299.54$327.02
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.67 | SL: $277.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.0%
MS (Y, F, Z, S) $179.65 2.3M ▼ -1.70% (-3.10) ▼ -2.78% (-5.02) ▲ +1.05% (+1.87) ▲ +11.13% (+17.99) ▲ +57.87% (+65.86) ▲ +1.20% (+2.12) ▲ +48.20% (+58.43) ▲ +104.81%
$20,481
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.74$181.08$189.42
Width: 9.2% – Inside
Implied Move ±3.8%
$173.85$185.46
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
VRT (Y, F, Z, S) $169.74 1.4M ▼ -1.72% (-2.98) ▼ -1.05% (+8.96) ▲ +4.95% (+8.00) ▼ -5.93% (-10.70) ▲ +97.13% (+83.64) ▲ +4.77% (+7.73) ▲ +31.82% (+40.97) ▲ +1038.24%
$113,824
Day
$169.41$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.83$179.28
Width: 16.2% – Inside
Implied Move ±4.4%
$163.36$176.12
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $155.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.8%
⏸️ QQQ (Y, F, Z, S) $615.15 46.4M ▼ -1.77% (-11.09) ▼ -1.42% (-5.32) ▲ +0.88% (+5.40) ▲ +2.28% (+13.70) ▲ +29.82% (+141.31) ▲ +0.14% (+0.84) ▲ +22.41% (+112.62) ▲ +122.43%
$22,243
Day
$615.05$623.45
52W
$400.96$636.19
Bollinger Bands
$604.76$618.66$632.55
Width: 4.5% – Inside
Implied Move ±0.6%
$611.91$618.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $602.38 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.25 2.3M ▼ -1.78% (-4.59) ▼ -1.43% (-2.20) ▲ +0.88% (+2.21) ▲ +2.30% (+5.69) ▲ +29.85% (+58.21) ▲ +0.13% (+0.33) ▲ +22.46% (+46.45) ▲ +122.91%
$22,291
Day
$253.24$256.67
52W
$165.07$261.90
Bollinger Bands
$248.98$254.72$260.45
Width: 4.5% – Inside
Implied Move ±1.3%
$250.39$256.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $248.03 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.22 5.7M ▼ -1.78% (-0.58) ▼ -2.14% (-0.47) ▼ -0.35% (-0.11) ▲ +0.99% (+0.32) ▲ +27.15% (+6.88) ▼ -1.24% (-0.40) ▲ +17.56% (+4.81) ▲ +123.77%
$22,377
Day
$32.21$32.63
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.4%
$31.83$32.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.58 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $223.89 199.7K ▼ -1.82% (-4.16) ▼ -1.98% (-1.00) ▲ +0.88% (+1.96) ▼ -0.02% (-0.04) ▲ +37.73% (+61.33) ▼ -0.35% (-0.78) ▲ +24.00% (+43.34) ▲ +128.66%
$22,866
Day
$223.89$227.05
52W
$133.64$239.96
Bollinger Bands
$220.06$225.91$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.71$230.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $218.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $384.33 2.0M ▼ -1.84% (-7.20) ▼ -0.18% (+5.35) ▲ +9.25% (+32.52) ▲ +12.80% (+43.61) ▲ +83.33% (+174.69) ▲ +6.72% (+24.20) ▲ +57.08% (+139.65) ▲ +243.04%
$34,304
Day
$384.27$389.34
52W
$169.58$396.10
Bollinger Bands
$338.03$369.46$400.89
Width: 17.0% – Inside
Implied Move ±2.3%
$376.82$391.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $369.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.08 5.0M ▼ -1.84% (-1.39) ▼ -0.86% (+0.12) ▼ -4.82% (-3.75) ▲ +7.13% (+4.93) ▲ +31.46% (+17.73) ▼ -3.32% (-2.54) ▲ +27.89% (+16.16) ▲ +67.76%
$16,776
Day
$74.03$75.11
52W
$51.21$80.39
Bollinger Bands
$73.23$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.9%
$72.86$75.30
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.3%
SNOW (Y, F, Z, S) $205.52 2.0M ▼ -1.85% (-3.87) ▼ -11.98% (-18.27) ▼ -4.53% (-9.76) ▼ -14.67% (-35.34) ▲ +28.17% (+45.17) ▼ -6.31% (-13.84) ▲ +25.77% (+42.11) ▲ +41.04%
$14,104
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.18$221.49$234.81
Width: 12.0% – Below Lower
Implied Move ±2.7%
$200.82$210.22
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
VGT (Y, F, Z, S) $750.15 310.0K ▼ -1.87% (-14.26) ▼ -2.08% (-4.66) ▲ +0.72% (+5.40) ▼ -0.25% (-1.86) ▲ +37.30% (+203.78) ▼ -0.48% (-3.63) ▲ +23.56% (+143.03) ▲ +126.51%
$22,651
Day
$750.15$761.49
52W
$449.54$806.17
Bollinger Bands
$738.15$757.62$777.09
Width: 5.1% – Inside
Implied Move ±2.7%
$732.74$767.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.63 | SL: $730.88 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $482.05 656.9K ▼ -1.87% (-9.19) ▼ -1.92% (-6.10) ▼ -0.07% (-0.32) ▲ +0.85% (+4.06) ▲ +27.69% (+104.53) ▼ -1.19% (-5.81) ▲ +19.91% (+80.05) ▲ +117.09%
$21,709
Day
$481.93$488.61
52W
$315.12$504.86
Bollinger Bands
$478.66$488.82$498.97
Width: 4.2% – Inside
Implied Move ±2.6%
$471.27$492.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.92 | SL: $472.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $331.73 7.9M ▼ -1.89% (-6.40) ▼ -2.30% (+4.71) ▲ +39.73% (+94.33) ▲ +72.90% (+139.87) ▲ +332.34% (+255.00) ▲ +16.23% (+46.32) ▲ +241.84% (+234.69) ▲ +492.00%
$59,200
Day
$330.84$339.10
52W
$61.42$351.23
Bollinger Bands
$223.09$298.34$373.59
Width: 50.4% – Inside
Implied Move ±3.7%
$321.24$342.22
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.38 | SL: $300.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
🟠 BA (Y, F, Z, S) $239.88 3.0M ▼ -1.91% (-4.67) ▲ +5.16% (+12.50) ▲ +16.73% (+34.38) ▲ +12.09% (+25.88) ▲ +31.80% (+57.88) ▲ +10.48% (+22.76) ▲ +43.62% (+72.86) ▲ +13.47%
$11,347
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.47$222.83$245.19
Width: 20.1% – Inside
Implied Move ±2.2%
$235.41$244.35
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.49 | SL: $228.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
DAL (Y, F, Z, S) $68.00 3.7M ▼ -1.92% (-1.33) ▼ -5.09% (-3.29) ▼ -4.59% (-3.27) ▲ +10.55% (+6.49) ▲ +63.14% (+26.32) ▼ -2.02% (-1.40) ▲ +3.81% (+2.50) ▲ +82.69%
$18,269
Day
$67.86$70.74
52W
$34.41$73.16
Bollinger Bands
$68.16$70.57$72.98
Width: 6.8% – Below Lower
Implied Move ±3.1%
$66.21$69.79
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.1%
Opt Dir: Neutral
Bias: Up
🚀 91%
Confidence: HOLD
ATR: $1.85 | SL: $64.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.2%
ADBE (Y, F, Z, S) $303.94 1.7M ▼ -1.93% (-5.99) ▼ -10.10% (-35.10) ▼ -13.44% (-47.21) ▼ -8.07% (-26.69) ▼ -18.07% (-67.04) ▼ -13.16% (-46.05) ▼ -26.36% (-108.77) ▼ -11.74%
$8,826
Day
$303.66$309.73
52W
$303.66$465.70
Bollinger Bands
$311.30$342.00$372.71
Width: 18.0% – Below Lower
Implied Move ±2.4%
$297.87$310.01
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.56 | SL: $286.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.3%
MSFT (Y, F, Z, S) $461.57 6.5M ▼ -1.93% (-9.10) ▼ -4.53% (-16.54) ▼ -2.79% (-13.25) ▼ -9.93% (-50.90) ▲ +17.77% (+69.63) ▼ -4.56% (-22.05) ▲ +11.86% (+48.94) ▲ +96.63%
$19,663
Day
$461.19$468.20
52W
$342.95$553.50
Bollinger Bands
$466.02$480.13$494.25
Width: 5.9% – Below Lower
Implied Move ±1.7%
$454.94$468.20
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.34 | SL: $446.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.8%
NFLX (Y, F, Z, S) $88.56 14.4M ▼ -1.95% (-1.76) ▼ -2.39% (-1.97) ▼ -5.56% (-5.21) ▼ -26.40% (-31.77) ▼ -21.33% (-24.01) ▼ -5.55% (-5.20) ▲ +6.90% (+5.72) ▲ +171.46%
$27,146
Day
$88.39$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.4%
$86.77$90.35
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.80 | SL: $84.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
XLK (Y, F, Z, S) $143.62 10.5M ▼ -1.95% (-2.86) ▼ -1.99% (-0.62) ▲ +1.08% (+1.54) ▲ +1.19% (+1.69) ▲ +37.98% (+39.53) ▼ -0.24% (-0.35) ▲ +26.90% (+30.45) ▲ +123.94%
$22,394
Day
$143.52$145.92
52W
$85.84$152.76
Bollinger Bands
$140.80$144.79$148.78
Width: 5.5% – Inside
Implied Move ±1.8%
$141.42$145.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $139.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $316.64 291.6K ▼ -1.96% (-6.32) ▼ -0.82% (-8.27) ▲ +2.64% (+8.15) ▲ +19.23% (+51.08) ▲ +33.11% (+78.76) ▲ +2.06% (+6.40) ▲ +15.66% (+42.88) ▲ +102.69%
$20,269
Day
$316.46$321.99
52W
$203.87$331.09
Bollinger Bands
$303.39$315.59$327.79
Width: 7.7% – Inside
Implied Move ±2.6%
$309.62$323.66
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $304.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
IYW (Y, F, Z, S) $197.91 195.0K ▼ -1.98% (-3.99) ▼ -2.34% (-1.87) ▲ +0.66% (+1.30) ▲ +0.69% (+1.36) ▲ +38.70% (+55.22) ▼ -0.89% (-1.77) ▲ +26.59% (+41.57) ▲ +153.93%
$25,393
Day
$197.87$200.90
52W
$117.42$211.92
Bollinger Bands
$195.15$200.34$205.53
Width: 5.2% – Inside
Implied Move ±1.1%
$196.04$199.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $192.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $135.46 4.0M ▼ -1.98% (-2.74) ▼ -10.24% (-10.74) ▼ -11.49% (-17.58) ▼ -25.00% (-45.15) ▼ -28.17% (-53.12) ▼ -11.58% (-17.74) ▼ -34.33% (-70.80) ▲ +61.93%
$16,193
Day
$135.36$138.17
52W
$135.36$239.62
Bollinger Bands
$137.38$150.00$162.62
Width: 16.8% – Below Lower
Implied Move ±2.8%
$132.22$138.69
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.80 | SL: $127.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +62.4%
SKYY (Y, F, Z, S) $126.25 44.9K ▼ -2.01% (-2.59) ▼ -3.67% (-2.50) ▼ -2.45% (-3.17) ▼ -6.15% (-8.28) ▲ +20.81% (+21.75) ▼ -2.95% (-3.83) ▲ +6.38% (+7.58) ▲ +108.02%
$20,802
Day
$126.25$128.38
52W
$85.38$143.74
Bollinger Bands
$126.50$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.22$134.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $122.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $618.28 4.3M ▼ -2.03% (-12.81) ▼ -4.69% (-27.78) ▼ -4.51% (-29.23) ▼ -13.76% (-98.68) ▲ +11.77% (+65.10) ▼ -6.33% (-41.81) ▲ +4.37% (+25.90) ▲ +359.96%
$45,996
Day
$617.71$628.36
52W
$478.72$795.06
Bollinger Bands
$629.22$654.04$678.87
Width: 7.6% – Below Lower
Implied Move ±1.9%
$608.04$628.53
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.85 | SL: $592.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.1%
⏸️ SNPS (Y, F, Z, S) $501.11 410.0K ▼ -2.09% (-10.69) ▼ -3.58% (-13.38) ▲ +10.21% (+46.44) ▲ +14.96% (+65.21) ▲ +8.75% (+40.34) ▲ +6.68% (+31.39) ▲ +2.19% (+10.75) ▲ +48.57%
$14,857
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.33$488.01$535.68
Width: 19.5% – Inside
Implied Move ±2.8%
$489.06$513.16
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $473.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
⏸️ SSO (Y, F, Z, S) $58.52 1.9M ▼ -2.17% (-1.30) ▼ -1.11% (-0.61) ▲ +1.68% (+0.97) ▲ +5.28% (+2.93) ▲ +48.37% (+19.08) ▲ +1.04% (+0.60) ▲ +29.53% (+13.34) ▲ +148.77%
$24,877
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.1%
$57.49$59.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.43 68.2K ▼ -2.23% (-1.47) ▼ -0.96% (+0.99) ▲ +1.47% (+0.94) ▼ -8.39% (-5.90) ▲ +40.13% (+18.45) ▲ +0.58% (+0.37) ▲ +28.20% (+14.17) ▲ +178.62%
$27,862
Day
$64.43$65.50
52W
$37.46$74.22
Bollinger Bands
$62.42$64.39$66.36
Width: 6.1% – Inside
Implied Move ±22.8%
$51.93$76.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $62.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $298.02 2.3M ▼ -2.25% (-6.85) ▲ +1.99% (+16.38) ▲ +14.07% (+36.75) ▲ +31.21% (+70.89) ▲ +100.81% (+149.61) ▲ +15.97% (+41.03) ▲ +73.34% (+126.09) ▲ +179.83%
$27,983
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.35$273.67$312.98
Width: 28.7% – Inside
Implied Move ±3.3%
$289.66$306.38
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.44 | SL: $279.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
ALNY (Y, F, Z, S) $361.61 197.2K ▼ -2.26% (-8.35) ▼ -14.41% (-37.79) ▼ -7.64% (-29.89) ▼ -23.11% (-108.66) ▲ +40.60% (+104.42) ▼ -9.06% (-36.04) ▲ +50.35% (+121.10) ▲ +54.71%
$15,471
Day
$361.17$371.60
52W
$205.87$495.55
Bollinger Bands
$367.92$395.40$422.89
Width: 13.9% – Below Lower
Implied Move ±3.4%
$351.09$372.12
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.53 | SL: $330.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.4%
FTNT (Y, F, Z, S) $76.56 2.7M ▼ -2.26% (-1.77) ▼ -4.32% (-1.49) ▼ -6.08% (-4.96) ▼ -8.40% (-7.02) ▼ -26.53% (-27.65) ▼ -3.59% (-2.85) ▼ -17.22% (-15.93) ▲ +52.81%
$15,281
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.58$79.63$82.68
Width: 7.7% – Below Lower
Implied Move ±2.4%
$74.97$78.15
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $1.64 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.0%
ADSK (Y, F, Z, S) $264.47 442.9K ▼ -2.28% (-6.16) ▼ -9.98% (-12.11) ▼ -10.14% (-29.84) ▼ -13.31% (-40.61) ▼ -3.09% (-8.42) ▼ -10.66% (-31.54) ▼ -7.81% (-22.40) ▲ +31.77%
$13,177
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.93$290.40$312.86
Width: 15.5% – Below Lower
Implied Move ±2.0%
$260.00$268.94
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.85 | SL: $250.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.7%
NVDA (Y, F, Z, S) $181.58 56.2M ▼ -2.28% (-4.23) ▼ -3.98% (-3.46) ▲ +3.00% (+5.29) ▲ +0.98% (+1.76) ▲ +66.59% (+72.58) ▼ -2.64% (-4.92) ▲ +37.85% (+49.86) ▲ +926.79%
$102,679
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.18$184.68$195.18
Width: 11.4% – Inside
Implied Move ±2.4%
$177.91$185.25
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.2%
HIMS (Y, F, Z, S) $31.45 6.1M ▼ -2.31% (-0.75) ▼ -11.29% (-2.41) ▼ -13.23% (-4.80) ▼ -49.88% (-31.30) ▼ -10.23% (-3.59) ▼ -3.13% (-1.02) ▲ +20.01% (+5.25) ▲ +309.57%
$40,957
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.14$34.06$36.98
Width: 17.2% – Inside
Implied Move ±4.7%
$30.21$32.70
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $28.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.7%
DNUT (Y, F, Z, S) $4.21 437.5K ▼ -2.32% (-0.10) ▼ -1.17% (-0.06) ▼ -5.61% (-0.25) ▲ +27.58% (+0.91) ▲ +1.69% (+0.07) ▲ +4.73% (+0.19) ▼ -52.59% (-4.67) ▼ -62.53%
$3,747
Day
$4.21$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.3% – Inside
Implied Move ±7.1%
$3.95$4.47
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.2%
OKLO (Y, F, Z, S) $94.81 5.7M ▼ -2.35% (-2.28) ▼ -2.86% (-2.79) ▲ +15.15% (+12.47) ▼ -44.74% (-76.75) ▲ +287.91% (+70.36) ▲ +32.11% (+23.04) ▲ +315.63% (+72.00) ▲ +849.95%
$94,995
Day
$91.50$95.54
52W
$17.42$193.84
Bollinger Bands
$64.69$85.95$107.22
Width: 49.5% – Inside
Implied Move ±7.3%
$88.92$100.69
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.2%
⏸️ CVNA (Y, F, Z, S) $457.36 755.9K ▼ -2.39% (-11.19) ▲ +1.46% (+14.78) ▲ +2.11% (+9.44) ▲ +28.68% (+101.94) ▲ +87.76% (+213.77) ▲ +8.37% (+35.34) ▲ +134.31% (+262.17) ▲ +6156.60%
$625,660
Day
$457.02$474.50
52W
$148.25$485.33
Bollinger Bands
$409.95$443.55$477.16
Width: 15.2% – Inside
Implied Move ±3.9%
$442.35$472.36
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $423.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
PWR (Y, F, Z, S) $433.58 242.9K ▼ -2.39% (-10.62) ▼ -0.76% (+20.40) ▼ -0.50% (-2.18) ▼ -0.74% (-3.24) ▲ +48.41% (+141.42) ▲ +2.76% (+11.63) ▲ +35.69% (+114.05) ▲ +193.66%
$29,366
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.63$447.34
Width: 7.8% – Inside
Implied Move ±5.0%
$415.30$451.85
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.67 | SL: $408.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.1%
AMZN (Y, F, Z, S) $236.79 11.5M ▼ -2.39% (-5.81) ▼ -1.97% (-9.50) ▲ +6.40% (+14.25) ▲ +9.84% (+21.22) ▲ +26.36% (+49.40) ▲ +2.59% (+5.97) ▲ +8.74% (+19.03) ▲ +146.53%
$24,653
Day
$236.74$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.02$249.74
Width: 13.4% – Inside
Implied Move ±2.1%
$232.60$240.98
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $226.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.8%
⏸️ GE (Y, F, Z, S) $319.39 978.6K ▼ -2.40% (-7.84) ▼ -1.31% (+4.95) ▲ +6.24% (+18.75) ▲ +6.54% (+19.61) ▲ +59.91% (+119.66) ▲ +3.69% (+11.36) ▲ +81.62% (+143.53) ▲ +404.85%
$50,485
Day
$318.93$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.68$334.06
Width: 12.3% – Inside
Implied Move ±2.1%
$313.63$325.15
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $304.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ KLAC (Y, F, Z, S) $1407.22 221.2K ▼ -2.40% (-34.60) ▲ +3.50% (+82.62) ▲ +14.86% (+182.11) ▲ +29.68% (+322.03) ▲ +105.84% (+723.56) ▲ +15.81% (+192.14) ▲ +102.39% (+711.90) ▲ +248.42%
$34,842
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1143.41$1302.85$1462.29
Width: 24.5% – Inside
Implied Move ±3.6%
$1363.68$1450.76
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1315.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.6%
⏸️ RDDT (Y, F, Z, S) $252.60 2.0M ▼ -2.44% (-6.33) ▼ -1.14% (-1.35) ▲ +15.61% (+34.10) ▲ +25.82% (+51.84) ▲ +106.81% (+130.46) ▲ +9.89% (+22.73) ▲ +53.26% (+87.78) ▲ +400.79%
$50,079
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.61$238.68$261.75
Width: 19.3% – Inside
Implied Move ±4.7%
$242.55$262.65
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $228.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
DDOG (Y, F, Z, S) $122.33 1.3M ▼ -2.52% (-3.17) ▼ -13.51% (-8.34) ▼ -13.88% (-19.72) ▼ -23.55% (-37.69) ▲ +19.57% (+20.03) ▼ -10.04% (-13.66) ▼ -12.09% (-16.83) ▲ +67.44%
$16,744
Day
$122.17$125.67
52W
$81.63$201.69
Bollinger Bands
$123.27$135.14$147.01
Width: 17.6% – Below Lower
Implied Move ±1.7%
$120.55$124.12
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.7%
IGV (Y, F, Z, S) $100.68 3.5M ▼ -2.58% (-2.67) ▼ -5.23% (-3.76) ▼ -4.47% (-4.71) ▼ -11.13% (-12.61) ▲ +4.77% (+4.58) ▼ -4.74% (-5.01) ▲ +3.36% (+3.27) ▲ +88.60%
$18,860
Day
$100.64$103.10
52W
$76.68$117.99
Bollinger Bands
$101.47$105.73$109.99
Width: 8.1% – Below Lower
Implied Move ±4.4%
$96.94$104.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $97.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.54 1.2M ▼ -2.59% (-1.82) ▲ +37.24% (+12.38) ▲ +14.93% (+8.90) ▲ +6.13% (+3.96) ▲ +31.81% (+16.54) ▲ +38.13% (+18.92) ▼ -21.29% (-18.54) ▲ +75.82%
$17,582
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.59$56.04$69.49
Width: 48.0% – Inside
Implied Move ±6.9%
$64.50$72.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 GGLL (Y, F, Z, S) $108.33 562.6K ▼ -2.66% (-2.96) ▲ +5.83% (+3.92) ▲ +14.44% (+13.67) ▲ +67.14% (+43.51) ▲ +278.17% (+79.68) ▲ +11.82% (+11.45) ▲ +149.92% (+64.98) ▲ +541.31%
$64,131
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.82$99.09$111.35
Width: 24.8% – Inside
Implied Move ±1.9%
$106.57$110.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.18 | SL: $99.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $174.16 13.2M ▼ -2.68% (-4.80) ▼ -4.14% (-2.70) ▼ -4.96% (-9.09) ▼ -3.04% (-5.46) ▲ +50.03% (+58.08) ▼ -2.02% (-3.59) ▲ +164.24% (+108.25) ▲ +2363.37%
$246,337
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.21$182.40$197.59
Width: 16.7% – Inside
Implied Move ±3.5%
$168.96$179.36
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $160.42 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.8%
FAS (Y, F, Z, S) $158.23 648.9K ▼ -2.69% (-4.37) ▼ -9.86% (-20.27) ▼ -6.87% (-11.67) ▲ +0.19% (+0.29) ▲ +24.29% (+30.92) ▼ -6.00% (-10.10) ▲ +15.71% (+21.49) ▲ +111.24%
$21,124
Day
$158.03$161.85
52W
$85.28$184.40
Bollinger Bands
$159.24$172.02$184.80
Width: 14.9% – Below Lower
Implied Move ±11.7%
$142.51$173.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.43 | SL: $145.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $400.11 291.8K ▼ -2.69% (-11.08) ▼ -9.19% (-13.41) ▼ -3.82% (-15.89) ▲ +25.89% (+82.28) ▲ +129.04% (+225.42) ▼ -4.67% (-19.58) ▲ +65.06% (+157.70) ▲ +97.25%
$19,725
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$397.32$422.50$447.67
Width: 11.9% – Inside
Implied Move ±3.3%
$388.85$411.37
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $369.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.2%
⏸️ AEO (Y, F, Z, S) $25.96 1.7M ▼ -2.73% (-0.73) ▼ -4.01% (-1.66) ▼ -3.45% (-0.93) ▲ +71.24% (+10.80) ▲ +147.21% (+15.46) ▼ -1.10% (-0.29) ▲ +69.22% (+10.62) ▲ +83.69%
$18,369
Day
$25.93$26.95
52W
$9.04$28.33
Bollinger Bands
$25.63$26.81$27.98
Width: 8.8% – Inside
Implied Move ±5.3%
$24.80$27.13
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.7%
TSLA (Y, F, Z, S) $434.92 26.2M ▼ -2.75% (-12.28) ▲ +0.81% (-0.88) ▼ -8.50% (-40.39) ▼ -0.05% (-0.23) ▲ +48.93% (+142.89) ▼ -3.29% (-14.80) ▲ +9.73% (+38.56) ▲ +230.76%
$33,076
Day
$434.64$443.91
52W
$214.25$498.83
Bollinger Bands
$417.65$459.32$500.99
Width: 18.1% – Inside
Implied Move ±2.8%
$424.68$445.16
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $405.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.5%
AXON (Y, F, Z, S) $623.22 142.2K ▼ -2.85% (-18.29) ▲ +0.37% (+10.24) ▲ +12.95% (+71.43) ▼ -3.38% (-21.77) ▲ +1.98% (+12.09) ▲ +9.74% (+55.29) ▲ +7.49% (+43.42) ▲ +237.84%
$33,784
Day
$622.55$649.00
52W
$469.24$885.92
Bollinger Bands
$538.56$594.63$650.70
Width: 18.9% – Inside
Implied Move ±5.9%
$592.02$654.42
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.29 | SL: $580.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.8%
⏸️ SPRX (Y, F, Z, S) $40.74 66.9K ▼ -2.98% (-1.25) ▲ +0.97% (+1.33) ▲ +10.95% (+4.02) ▼ -0.34% (-0.14) ▲ +89.05% (+19.19) ▲ +5.82% (+2.24) ▲ +51.39% (+13.83) ▲ +213.17%
$31,317
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.53$42.79
Width: 16.5% – Inside
Implied Move ±3.7%
$39.47$42.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $111.00 1.2M ▼ -2.98% (-3.41) ▼ -4.80% (-4.47) ▲ +3.06% (+3.30) ▲ +6.68% (+6.95) ▲ +61.03% (+42.07) ▼ -0.73% (-0.82) ▲ +3.09% (+3.33) ▲ +116.80%
$21,680
Day
$110.80$114.90
52W
$52.00$119.21
Bollinger Bands
$109.69$113.91$118.14
Width: 7.4% – Inside
Implied Move ±3.2%
$107.96$114.04
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $105.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.2%
OPEN (Y, F, Z, S) $6.57 19.7M ▼ -3.03% (-0.20) ▲ +7.27% (+0.14) ▲ +1.47% (+0.10) ▼ -11.04% (-0.82) ▲ +753.71% (+5.80) ▲ +12.61% (+0.74) ▲ +379.20% (+5.20) ▲ +279.48%
$37,948
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±5.3%
$6.27$6.86
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.5%
CRWD (Y, F, Z, S) $453.73 1.1M ▼ -3.05% (-14.29) ▼ -5.26% (-10.14) ▼ -6.92% (-33.74) ▼ -7.22% (-35.29) ▲ +5.28% (+22.74) ▼ -3.21% (-15.03) ▲ +30.37% (+105.69) ▲ +334.48%
$43,448
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.10$471.41$491.73
Width: 8.6% – Inside
Implied Move ±3.6%
$439.88$467.57
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $425.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
TEAM (Y, F, Z, S) $133.60 1.0M ▼ -3.11% (-4.29) ▼ -16.95% (-15.83) ▼ -16.06% (-25.57) ▼ -10.84% (-16.24) ▼ -41.53% (-94.89) ▼ -17.60% (-28.54) ▼ -45.78% (-112.80) ▼ -12.63%
$8,737
Day
$133.43$138.92
52W
$133.43$326.00
Bollinger Bands
$138.23$156.47$174.72
Width: 23.3% – Below Lower
Implied Move ±1.3%
$132.14$135.06
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.84 | SL: $121.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +79.0%
AIBU (Y, F, Z, S) $49.87 1.8K ▼ -3.13% (-1.61) ▼ -3.47% (-0.51) ▲ +2.59% (+1.26) ▼ -11.84% (-6.70) ▲ +84.29% (+22.81) ▲ +1.01% (+0.50) ▲ +51.57% (+16.97) ▲ +98.80%
$19,880
Day
$49.87$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $207.53 5.9M ▼ -3.20% (-6.85) ▲ +2.19% (+6.57) ▲ +26.31% (+43.23) ▲ +43.58% (+62.99) ▲ +194.50% (+137.06) ▲ +21.23% (+36.35) ▲ +179.02% (+133.15) ▲ +354.66%
$45,466
Day
$207.17$211.12
52W
$55.98$222.58
Bollinger Bands
$146.97$186.67$226.37
Width: 42.5% – Inside
Implied Move ±4.1%
$200.28$214.78
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.33 | SL: $190.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.9%
⏸️ UPRO (Y, F, Z, S) $117.46 2.8M ▼ -3.27% (-3.97) ▼ -1.72% (-1.90) ▲ +2.27% (+2.61) ▲ +6.94% (+7.62) ▲ +75.57% (+50.56) ▲ +1.47% (+1.70) ▲ +37.35% (+31.94) ▲ +230.36%
$33,036
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.63$117.98$124.33
Width: 10.8% – Inside
Implied Move ±5.1%
$112.36$122.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $112.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $223.79 1.7M ▼ -3.29% (-7.60) ▼ -1.75% (-3.76) ▲ +2.24% (+4.89) ▲ +6.92% (+14.49) ▲ +75.82% (+96.50) ▲ +1.44% (+3.18) ▲ +37.49% (+61.02) ▲ +232.05%
$33,205
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.63$224.82$237.02
Width: 10.8% – Inside
Implied Move ±3.0%
$218.12$229.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $214.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $209.82 999.8K ▼ -3.48% (-7.57) ▼ -8.98% (-14.28) ▼ -7.56% (-17.15) ▼ -23.03% (-62.78) ▲ +9.72% (+18.60) ▼ -7.35% (-16.65) ▲ +23.91% (+40.49) ▲ +285.21%
$38,521
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.47$226.09$240.71
Width: 12.9% – Below Lower
Implied Move ±3.3%
$203.90$215.75
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $195.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
QLD (Y, F, Z, S) $70.43 2.7M ▼ -3.53% (-2.58) ▼ -2.97% (-1.32) ▲ +1.19% (+0.83) ▲ +2.53% (+1.74) ▲ +59.27% (+26.21) ▲ +0.04% (+0.02) ▲ +34.02% (+17.88) ▲ +264.87%
$36,487
Day
$70.41$72.35
52W
$32.30$76.64
Bollinger Bands
$68.38$71.44$74.50
Width: 8.6% – Inside
Implied Move ±3.4%
$68.43$72.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $67.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.92 471 ▼ -3.59% (-1.68) ▼ -0.58% (+1.75) ▲ +6.66% (+2.80) ▼ -13.22% (-6.84) ▲ +222.10% (+30.97) ▼ -1.88% (-0.86) ▲ +176.32% (+28.66) ▲ +176.32%
$27,632
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $192.35 1.0M ▼ -3.61% (-7.20) ▼ -8.90% (-17.43) ▼ -10.49% (-22.54) ▼ -18.06% (-42.40) ▼ -20.97% (-51.04) ▼ -10.44% (-22.43) ▼ -21.82% (-53.68) ▲ +15.40%
$11,540
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$197.82$212.17$226.52
Width: 13.5% – Below Lower
Implied Move ±1.0%
$190.74$193.97
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $181.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.3%
BKNG (Y, F, Z, S) $5121.32 37.7K ▼ -3.64% (-193.39) ▼ -5.96% (-323.68) ▼ -6.16% (-336.38) ▲ +0.99% (+50.16) ▲ +4.88% (+238.32) ▼ -4.37% (-234.01) ▲ +7.96% (+377.76) ▲ +123.01%
$22,301
Day
$5120.00$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5226.51$5386.16$5545.81
Width: 5.9% – Below Lower
Implied Move ±5.9%
$4866.23$5376.41
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $109.95 | SL: $4901.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
⏸️ MUU (Y, F, Z, S) $132.63 368.2K ▼ -3.65% (-5.03) ▼ -4.62% (+3.43) ▲ +85.95% (+61.31) ▲ +160.99% (+81.81) ▲ +1313.40% (+123.25) ▲ +31.66% (+31.89) ▲ +599.25% (+113.67) ▲ +423.79%
$52,379
Day
$131.81$138.40
52W
$6.42$148.49
Bollinger Bands
$60.11$110.70$161.28
Width: 91.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $29.82 9.5M ▼ -3.79% (-1.17) ▼ -7.15% (-1.88) ▲ +4.25% (+1.22) ▲ +3.38% (+0.98) ▲ +59.35% (+11.11) ▼ -2.37% (-0.73) ▲ +21.64% (+5.31) ▲ +174.03%
$27,403
Day
$29.79$30.74
52W
$15.07$32.89
Bollinger Bands
$28.23$30.83$33.44
Width: 16.9% – Inside
Implied Move ±3.1%
$29.02$30.61
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
MSFU (Y, F, Z, S) $37.63 463.6K ▼ -3.79% (-1.48) ▼ -9.01% (-2.76) ▼ -6.32% (-2.54) ▼ -21.79% (-10.49) ▲ +25.66% (+7.68) ▼ -9.23% (-3.82) ▲ +6.27% (+2.22) ▲ +99.38%
$19,938
Day
$37.53$38.68
52W
$23.38$57.52
Bollinger Bands
$38.36$40.88$43.39
Width: 12.3% – Below Lower
Implied Move ±3.9%
$36.39$38.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.22 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $103.71 3.1M ▼ -3.83% (-4.12) ▼ -10.34% (-9.37) ▼ -16.61% (-20.66) ▼ -39.23% (-66.96) ▼ -7.11% (-7.94) ▼ -5.12% (-5.60) ▼ -25.95% (-36.35) ▲ +63.10%
$16,310
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.36$112.53$119.70
Width: 12.7% – Below Lower
Implied Move ±3.5%
$100.62$106.81
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $95.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.7%
⏸️ PDD (Y, F, Z, S) $108.00 8.0M ▼ -3.85% (-4.32) ▼ -10.72% (-13.60) ▼ -2.17% (-2.40) ▼ -15.35% (-19.58) ▲ +3.70% (+3.85) ▼ -4.75% (-5.39) ▲ +10.06% (+9.87) ▲ +13.86%
$11,386
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.70$114.14$124.58
Width: 18.3% – Inside
Implied Move ±3.0%
$105.27$110.73
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.8%
🟠 BOEU (Y, F, Z, S) $46.22 29.1K ▼ -3.87% (-1.86) ▲ +9.55% (+4.37) ▲ +33.77% (+11.67) ▲ +18.44% (+7.20) ▲ +50.46% (+15.50) ▲ +20.74% (+7.94) ▲ +67.32% (+18.60) ▲ +67.32%
$16,732
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.72$40.38$48.04
Width: 38.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.85 | SL: $42.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $310.40 397.8K ▼ -3.92% (-12.66) ▼ -3.16% (-8.40) ▼ -2.52% (-8.03) ▼ -4.23% (-13.70) ▲ +2.71% (+8.18) ▼ -0.70% (-2.18) ▲ +5.51% (+16.21) ▲ +79.45%
$17,945
Day
$310.18$319.58
52W
$221.56$376.45
Bollinger Bands
$305.09$316.57$328.05
Width: 7.3% – Inside
Implied Move ±5.4%
$296.13$324.67
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.40 | SL: $293.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.1%
NTSK (Y, F, Z, S) $15.74 1.0M ▼ -4.00% (-0.66) ▼ -10.80% (-0.99) ▼ -17.35% (-3.31) ▼ -31.13% (-7.12) ▼ -30.00% (-6.75) ▼ -10.24% (-1.80) ▼ -30.00% (-6.75) ▼ -30.00%
$7,000
Day
$15.73$16.41
52W
$15.73$27.99
Bollinger Bands
$15.50$17.82$20.15
Width: 26.1% – Inside
Implied Move ±11.9%
$14.15$17.34
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.71 | SL: $14.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.9%
QQQU (Y, F, Z, S) $54.00 150.9K ▼ -4.00% (-2.25) ▼ -3.79% (-2.11) ▼ -2.55% (-1.41) ▲ +3.49% (+1.82) ▲ +87.85% (+25.25) ▼ -4.12% (-2.32) ▲ +32.15% (+13.14) ▲ +131.67%
$23,167
Day
$54.00$55.33
52W
$20.59$61.23
Bollinger Bands
$53.94$56.36$58.78
Width: 8.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.33 | SL: $51.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $111.81 2.7K ▼ -4.00% (-4.66) ▼ -5.05% (-3.36) ▼ -3.76% (-4.37) ▼ -9.30% (-11.46) ▲ +46.78% (+35.63) ▼ -4.05% (-4.72) ▲ +27.24% (+23.94) ▲ +598.81%
$69,881
Day
$111.81$112.00
52W
$48.67$140.87
Bollinger Bands
$111.55$116.81$122.07
Width: 9.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.85 6.1M ▼ -4.05% (-0.97) ▼ -6.41% (-1.52) ▲ +5.57% (+1.20) ▼ -3.07% (-0.73) ▲ +31.50% (+5.48) ▲ +2.40% (+0.53) ▼ -12.10% (-3.15) ▲ +42.84%
$14,284
Day
$22.81$23.69
52W
$14.21$29.29
Bollinger Bands
$21.12$23.09$25.06
Width: 17.0% – Inside
Implied Move ±3.5%
$22.18$23.53
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $21.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
MRVL (Y, F, Z, S) $79.67 4.9M ▼ -4.07% (-3.38) ▼ -5.80% (-3.72) ▼ -5.38% (-4.53) ▼ -10.31% (-9.16) ▲ +36.07% (+21.12) ▼ -6.18% (-5.25) ▼ -30.61% (-35.15) ▲ +96.33%
$19,633
Day
$79.63$83.00
52W
$46.93$127.06
Bollinger Bands
$79.91$85.05$90.18
Width: 12.1% – Below Lower
Implied Move ±3.8%
$77.11$82.23
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.08 | SL: $73.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
HIBL (Y, F, Z, S) $72.70 37.5K ▼ -4.19% (-3.18) ▼ -1.46% (-0.16) ▲ +7.85% (+5.29) ▲ +19.93% (+12.08) ▲ +209.96% (+49.25) ▲ +10.71% (+7.03) ▲ +74.72% (+31.09) ▲ +139.39%
$23,939
Day
$72.70$75.09
52W
$13.62$77.55
Bollinger Bands
$63.13$70.79$78.46
Width: 21.7% – Inside
Implied Move ±2.8%
$71.00$74.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $67.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $170.77 1.2M ▼ -4.22% (-7.53) ▼ -8.64% (-15.23) ▼ -2.83% (-4.97) ▲ +18.87% (+27.11) ▲ +42.11% (+50.60) ▼ -2.97% (-5.22) ▲ +19.37% (+27.71) ▼ -41.03%
$5,897
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.68$177.54$188.40
Width: 12.2% – Inside
Implied Move ±2.9%
$166.56$174.98
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $160.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.9%
ISRG (Y, F, Z, S) $538.07 1.3M ▼ -4.23% (-23.75) ▼ -9.15% (-47.01) ▼ -3.83% (-21.45) ▲ +23.52% (+102.46) ▲ +4.50% (+23.18) ▼ -5.00% (-28.29) ▼ -0.15% (-0.81) ▲ +105.58%
$20,558
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$544.61$571.49$598.36
Width: 9.4% – Below Lower
Implied Move ±8.7%
$498.42$577.72
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $12.92 | SL: $512.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
NBIS (Y, F, Z, S) $100.95 4.6M ▼ -4.25% (-4.48) ▲ +4.93% (+3.65) ▲ +24.41% (+19.81) ▼ -19.77% (-24.88) ▲ +323.09% (+77.09) ▲ +20.60% (+17.24) ▲ +173.65% (+64.06) ▲ +404.75%
$50,475
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.19$91.45$108.71
Width: 37.8% – Inside
Implied Move ±6.8%
$95.12$106.78
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $88.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.1%
ROKU (Y, F, Z, S) $105.76 865.6K ▼ -4.30% (-4.75) ▼ -4.12% (-3.10) ▼ -2.99% (-3.26) ▲ +7.28% (+7.18) ▲ +52.66% (+36.48) ▼ -2.52% (-2.73) ▲ +41.39% (+30.96) ▲ +107.25%
$20,725
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.40$110.30$114.19
Width: 7.1% – Below Lower
Implied Move ±3.8%
$102.32$109.20
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 91%
Confidence: HOLD
ATR: $4.30 | SL: $97.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.7%
🟠 BE (Y, F, Z, S) $133.75 4.5M ▼ -4.31% (-6.02) ▲ +23.84% (+11.91) ▲ +49.31% (+44.17) ▲ +14.73% (+17.17) ▲ +607.30% (+114.84) ▲ +53.93% (+46.86) ▲ +499.78% (+111.45) ▲ +459.16%
$55,916
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.87$102.09$142.31
Width: 78.8% – Inside
Implied Move ±7.6%
$125.11$142.39
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $115.85 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.5%
⏸️ SPYU (Y, F, Z, S) $55.70 448.9K ▼ -4.34% (-2.53) ▼ -2.41% (-1.30) ▲ +1.95% (+1.06) ▲ +5.26% (+2.78) ▲ +88.06% (+26.08) ▲ +1.57% (+0.86) ▲ +24.12% (+10.82) ▲ +424.52%
$52,452
Day
$55.70$57.50
52W
$18.15$60.42
Bollinger Bands
$52.54$56.30$60.05
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $193.25 10.1M ▼ -4.47% (-9.04) ▲ +0.48% (+4.10) ▲ +4.78% (+8.82) ▼ -36.18% (-109.57) ▲ +38.16% (+53.37) ▼ -0.59% (-1.15) ▲ +24.89% (+38.51) ▲ +126.12%
$22,612
Day
$192.95$201.66
52W
$117.67$344.21
Bollinger Bands
$180.72$193.55$206.38
Width: 13.3% – Inside
Implied Move ±3.5%
$187.47$199.03
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $181.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.9%
NVDU (Y, F, Z, S) $111.12 156.2K ▼ -4.53% (-5.27) ▼ -8.14% (-4.59) ▲ +4.52% (+4.81) ▼ -3.78% (-4.37) ▲ +138.80% (+64.59) ▼ -5.61% (-6.60) ▲ +32.40% (+27.19) ▲ +440.05%
$54,005
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.15$115.64$128.12
Width: 21.6% – Inside
Implied Move ±23.2%
$89.19$133.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $99.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.02 3.7M ▼ -4.53% (-3.94) ▼ -8.20% (-3.41) ▲ +4.49% (+3.57) ▼ -3.63% (-3.12) ▲ +137.87% (+48.12) ▼ -5.67% (-4.99) ▲ +31.54% (+19.91) ▲ +2136.69%
$223,669
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.12$86.42$95.73
Width: 21.5% – Inside
Implied Move ±5.0%
$79.52$86.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $196.05 11.7K ▼ -4.60% (-9.44) ▼ -5.36% (-6.96) ▼ -4.29% (-8.79) ▼ -9.99% (-21.77) ▲ +46.49% (+62.22) ▼ -4.96% (-10.23) ▲ +26.44% (+41.00) ▲ +551.71%
$65,171
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$196.70$205.92$215.15
Width: 9.0% – Below Lower
Implied Move ±4.3%
$188.82$203.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.56 1.5M ▼ -4.68% (-1.80) ▼ -4.10% (-3.03) ▲ +11.85% (+3.87) ▲ +14.66% (+4.67) ▲ +38.81% (+10.22) ▲ +4.62% (+1.61) ▼ -5.56% (-2.15) ▲ +167.41%
$26,741
Day
$36.52$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.2%
$35.25$37.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $110.85 12.0M ▼ -4.69% (-5.45) ▼ -8.67% (-9.75) ▼ -1.73% (-1.95) ▲ +11.76% (+11.66) ▲ +64.26% (+43.37) ▼ -5.00% (-5.84) ▲ +55.00% (+39.33) ▲ +145.73%
$24,573
Day
$110.79$118.75
52W
$54.39$124.17
Bollinger Bands
$110.08$117.73$125.38
Width: 13.0% – Inside
Implied Move ±2.8%
$108.25$113.45
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 25.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.01 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
KSS (Y, F, Z, S) $19.49 1.2M ▼ -4.83% (-0.99) ▼ -5.62% (-2.27) ▼ -12.13% (-2.69) ▲ +27.65% (+4.22) ▲ +193.39% (+12.85) ▼ -4.51% (-0.92) ▲ +59.89% (+7.30) ▼ -18.52%
$8,148
Day
$19.45$20.60
52W
$5.88$25.09
Bollinger Bands
$19.28$21.34$23.40
Width: 19.3% – Inside
Implied Move ±9.2%
$17.97$21.01
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.9%
Opt Dir: Bullish
Bias: Up
🚀 73%
Confidence: HOLD
ATR: $1.08 | SL: $17.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.7%
⏸️ SOXL (Y, F, Z, S) $53.30 37.7M ▼ -4.94% (-2.77) ▲ +1.93% (+3.65) ▲ +29.44% (+12.12) ▲ +33.32% (+13.32) ▲ +350.97% (+41.48) ▲ +26.82% (+11.27) ▲ +90.80% (+25.36) ▲ +317.09%
$41,709
Day
$53.30$55.29
52W
$7.21$57.63
Bollinger Bands
$34.79$46.60$58.42
Width: 50.7% – Inside
Implied Move ±7.0%
$50.15$56.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.08 | SL: $47.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $51.82 34.6M ▼ -4.99% (-2.72) ▼ -6.87% (-4.36) ▼ -6.34% (-3.51) ▼ -0.36% (-0.19) ▲ +31.75% (+12.49) ▼ -5.78% (-3.18) ▲ +15.82% (+7.08) ▲ +62.41%
$16,241
Day
$51.81$53.48
52W
$32.53$57.55
Bollinger Bands
$53.12$55.40$57.69
Width: 8.3% – Below Lower
Implied Move ±1.9%
$50.99$52.65
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $49.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
BNKU (Y, F, Z, S) $32.91 27.0K ▼ -5.05% (-1.75) ▼ -10.89% (-4.34) ▼ -2.37% (-0.80) ▲ +23.76% (+6.32) ▲ +136.32% (+18.98) ▼ -2.90% (-0.98) ▲ +41.81% (+9.70) ▲ +41.81%
$14,181
Day
$32.80$33.97
52W
$8.51$39.33
Bollinger Bands
$31.60$35.43$39.27
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.51 392.2K ▼ -5.11% (-2.88) ▼ -4.36% (-0.04) ▲ +9.15% (+4.48) ▲ +5.85% (+2.96) ▲ +178.95% (+34.33) ▲ +1.90% (+1.00) ▲ +69.03% (+21.85) ▲ +965.82%
$106,582
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.21$53.10$58.98
Width: 22.2% – Inside
Implied Move ±4.8%
$51.33$55.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $48.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TQQQ (Y, F, Z, S) $52.65 84.3M ▼ -5.30% (-2.95) ▼ -4.56% (-1.54) ▲ +1.37% (+0.71) ▲ +2.20% (+1.13) ▲ +92.94% (+25.36) ▼ -0.13% (-0.07) ▲ +40.15% (+15.08) ▲ +441.81%
$54,181
Day
$52.63$54.88
52W
$17.41$60.59
Bollinger Bands
$50.51$53.89$57.27
Width: 12.5% – Inside
Implied Move ±4.0%
$50.86$54.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $49.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $69.79 553.0K ▼ -5.31% (-3.91) ▼ -8.42% (-2.37) ▼ -11.99% (-9.51) ▼ -13.18% (-10.59) ▲ +74.19% (+29.72) ▼ -5.10% (-3.75) ▲ +312.34% (+52.86) ▲ +226.31%
$32,631
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.78$77.49$91.20
Width: 35.4% – Inside
Implied Move ±8.8%
$64.56$75.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.37 1.6M ▼ -5.41% (-1.45) ▼ -8.44% (-0.86) ▼ -12.03% (-3.47) ▼ -13.84% (-4.08) ▲ +72.66% (+10.68) ▼ -5.09% (-1.36) ▲ +310.28% (+19.19) ▲ +1502.41%
$160,241
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.20$28.18$33.15
Width: 35.3% – Inside
Implied Move ±26.2%
$19.73$31.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $132.41 1.3M ▼ -5.47% (-7.66) ▼ -3.38% (-6.25) ▲ +0.46% (+0.60) ▲ +6.56% (+8.15) ▲ +5.51% (+6.92) ▼ -2.44% (-3.31) ▲ +3.77% (+4.81) ▲ +30.75%
$13,075
Day
$132.35$139.65
52W
$99.88$163.93
Bollinger Bands
$131.72$136.21$140.70
Width: 6.6% – Inside
Implied Move ±6.8%
$124.79$140.03
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 17%
Confidence: HOLD
ATR: $3.18 | SL: $126.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +8.2%
TSLL (Y, F, Z, S) $17.71 44.7M ▼ -5.47% (-1.03) ▲ +1.17% (-0.14) ▼ -18.00% (-3.89) ▼ -7.56% (-1.45) ▲ +68.98% (+7.23) ▼ -7.30% (-1.40) ▼ -28.44% (-7.04) ▲ +199.46%
$29,946
Day
$17.69$18.46
52W
$6.01$30.05
Bollinger Bands
$16.14$19.99$23.83
Width: 38.5% – Inside
Implied Move ±132.7%
$-2.27$37.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $15.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $275.58 1.1M ▼ -5.53% (-16.14) ▼ -8.88% (-28.75) ▼ -3.73% (-10.66) ▼ -11.13% (-34.52) ▲ +28.43% (+61.00) ▼ -1.20% (-3.34) ▲ +21.50% (+48.76) ▲ +337.07%
$43,707
Day
$275.08$287.22
52W
$162.49$364.14
Bollinger Bands
$270.30$290.19$310.08
Width: 13.7% – Inside
Implied Move ±14.3%
$242.08$309.08
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $256.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
⏸️ AVGO (Y, F, Z, S) $334.58 8.3M ▼ -5.65% (-20.02) ▼ -2.60% (+2.10) ▼ -1.35% (-4.58) ▼ -4.58% (-16.07) ▲ +76.07% (+144.55) ▼ -3.33% (-11.52) ▲ +50.25% (+111.90) ▲ +504.14%
$60,414
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$327.56$343.53$359.51
Width: 9.3% – Inside
Implied Move ±3.3%
$325.23$343.94
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $312.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.8%
WFC (Y, F, Z, S) $88.27 15.8M ▼ -5.65% (-5.29) ▼ -6.38% (-7.33) ▼ -4.98% (-4.63) ▲ +2.63% (+2.26) ▲ +26.22% (+18.34) ▼ -5.29% (-4.93) ▲ +26.69% (+18.59) ▲ +116.39%
$21,639
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.21$94.06$97.91
Width: 8.2% – Below Lower
Implied Move ±2.5%
$86.42$90.12
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
WEBL (Y, F, Z, S) $25.36 101.8K ▼ -5.76% (-1.55) ▼ -9.78% (-1.84) ▼ -5.97% (-1.61) ▼ -20.58% (-6.57) ▲ +29.28% (+5.74) ▼ -7.31% (-2.00) ▼ -3.27% (-0.86) ▲ +260.21%
$36,021
Day
$25.36$26.55
52W
$11.65$35.24
Bollinger Bands
$25.78$27.40$29.01
Width: 11.8% – Below Lower
Implied Move ±17.7%
$21.54$29.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $115.64 636.3K ▼ -6.14% (-7.56) ▼ -6.39% (-2.18) ▲ +1.34% (+1.53) ▼ -2.22% (-2.63) ▲ +126.14% (+64.50) ▼ -1.57% (-1.85) ▲ +46.19% (+36.54) ▲ +386.61%
$48,661
Day
$115.64$121.65
52W
$30.54$146.37
Bollinger Bands
$110.40$119.62$128.84
Width: 15.4% – Inside
Implied Move ±9.2%
$106.55$124.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $106.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $151.09 1.7M ▼ -6.37% (-10.29) ▲ +7.16% (+9.50) ▲ +6.39% (+9.07) ▲ +14.98% (+19.68) ▲ +249.67% (+107.88) ▲ +5.01% (+7.20) ▲ +117.74% (+81.70) ▲ +907.29%
$100,729
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.44$145.37$159.30
Width: 19.2% – Inside
Implied Move ±7.2%
$141.90$160.29
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $131.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.0%
INTU (Y, F, Z, S) $565.22 1.4M ▼ -6.62% (-40.06) ▼ -13.04% (-86.33) ▼ -13.50% (-88.18) ▼ -13.24% (-86.27) ▼ -8.84% (-54.81) ▼ -14.52% (-95.98) ▼ -8.78% (-54.38) ▲ +47.73%
$14,773
Day
$565.13$592.66
52W
$529.06$810.72
Bollinger Bands
$595.83$651.26$706.69
Width: 17.0% – Below Lower
Implied Move ±2.8%
$551.67$578.77
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $17.88 | SL: $529.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
ALAB (Y, F, Z, S) $168.13 1.5M ▼ -6.88% (-12.43) ▲ +1.43% (+11.40) ▲ +17.04% (+24.47) ▲ +4.13% (+6.67) ▲ +156.10% (+102.48) ▲ +1.07% (+1.77) ▲ +30.89% (+39.68) ▲ +171.05%
$27,105
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.77$186.11
Width: 25.9% – Inside
Implied Move ±6.4%
$159.03$177.24
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 86.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $143.94 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.3%
AFRM (Y, F, Z, S) $70.62 3.5M ▼ -7.04% (-5.35) ▼ -14.97% (-10.99) ▲ +7.55% (+4.96) ▼ -3.34% (-2.44) ▲ +40.12% (+20.22) ▼ -5.12% (-3.81) ▲ +27.59% (+15.27) ▲ +425.06%
$52,506
Day
$70.57$75.59
52W
$30.90$100.00
Bollinger Bands
$69.87$76.82$83.78
Width: 18.1% – Inside
Implied Move ±4.9%
$67.67$73.57
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 64.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 7%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.59 | SL: $63.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.0%
LITE (Y, F, Z, S) $335.83 1.1M ▼ -7.06% (-25.49) ▼ -14.52% (-12.43) ▲ +0.34% (+1.14) ▲ +114.50% (+179.26) ▲ +460.10% (+275.87) ▼ -8.89% (-32.76) ▲ +294.73% (+250.75) ▲ +476.94%
$57,694
Day
$334.75$357.00
52W
$45.65$402.80
Bollinger Bands
$313.58$364.57$415.57
Width: 28.0% – Inside
Implied Move ±6.5%
$317.42$354.25
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.01 | SL: $275.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -12.3%
⏸️ BULZ (Y, F, Z, S) $265.00 175.1K ▼ -7.26% (-20.76) ▼ -2.20% (+5.60) ▲ +7.66% (+18.86) ▼ -4.31% (-11.93) ▲ +163.81% (+164.55) ▲ +2.10% (+5.45) ▲ +78.64% (+116.66) ▲ +877.14%
$97,714
Day
$265.00$281.48
52W
$57.00$335.58
Bollinger Bands
$239.80$265.09$290.38
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.81 | SL: $239.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.09 649.9K ▼ -7.38% (-0.40) ▼ -19.92% (-0.99) ▼ -31.62% (-2.35) ▼ -65.46% (-9.64) ▼ -32.58% (-2.46) ▼ -10.79% (-0.61) ▼ -65.92% (-9.84) ▼ -65.92%
$3,408
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.24$6.04$6.84
Width: 26.5% – Below Lower
Implied Move ±12.8%
$4.53$5.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.25 3.0M ▼ -7.55% (-1.90) ▼ -8.46% (-1.40) ▼ -7.88% (-1.99) ▼ -18.39% (-5.24) ▲ +59.14% (+8.64) ▼ -7.96% (-2.01) ▼ -4.06% (-0.98) ▼ -4.06%
$9,594
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.50$25.26$27.02
Width: 14.0% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $154.38 3.8M ▼ -7.80% (-13.06) ▼ -7.41% (-13.90) ▼ -3.42% (-5.47) ▼ -1.17% (-1.83) ▲ +56.07% (+55.46) ▼ -4.09% (-6.59) ▲ +51.93% (+52.77) ▲ +286.14%
$38,614
Day
$154.02$165.16
52W
$69.84$182.19
Bollinger Bands
$156.95$165.72$174.50
Width: 10.6% – Below Lower
Implied Move ±3.9%
$149.33$159.43
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 46.5%
Opt Dir: Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $6.19 | SL: $142.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.0%
ORCU (Y, F, Z, S) $18.16 244.1K ▼ -8.28% (-1.64) ▲ +0.62% (+0.74) ▲ +7.96% (+1.34) ▼ -30.44% (-7.95) ▼ -30.44% (-7.95) ▼ -1.46% (-0.27) ▼ -30.44% (-7.95) ▼ -30.44%
$6,956
Day
$18.04$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $15.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.24 25.4M ▼ -8.57% (-1.61) ▼ -14.08% (-2.65) ▼ -7.83% (-1.47) ▲ +28.52% (+3.83) ▲ +29.59% (+3.94) ▼ -12.56% (-2.47) ▲ +29.20% (+3.90) ▲ +1.80%
$10,180
Day
$17.11$18.25
52W
$10.36$22.69
Bollinger Bands
$17.14$19.81$22.47
Width: 26.9% – Inside
Implied Move ±5.0%
$16.50$17.97
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.0%
Opt Dir: Neutral
Bias: Up
🚀 1%
📉 Puts - oversold
📉 Puts - earnings weakness (28d)
Confidence: HOLD
ATR: $1.10 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.6%
⏸️ ORCX (Y, F, Z, S) $16.84 2.8M ▼ -8.87% (-1.64) ▲ +0.06% (+0.57) ▲ +7.06% (+1.11) ▼ -63.33% (-29.08) ▲ +36.47% (+4.50) ▼ -2.26% (-0.39) ▼ -18.09% (-3.72) ▼ -18.09%
$8,191
Day
$16.78$18.36
52W
$9.05$60.53
Bollinger Bands
$15.00$17.10$19.20
Width: 24.5% – Inside
Implied Move ±7.4%
$15.78$17.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $604.17 3.1M ▼ -9.64% (-64.46) ▼ -4.54% (-12.36) ▼ -10.52% (-71.00) ▲ +0.31% (+1.87) ▲ +109.14% (+315.29) ▼ -10.34% (-69.65) ▲ +88.16% (+283.08) ▲ +5442.82%
$554,282
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$586.77$670.87$754.97
Width: 25.1% – Inside
Implied Move ±5.2%
$577.41$630.92
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 3%
Confidence: HOLD
ATR: $36.63 | SL: $530.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.8%
DVLT (Y, F, Z, S) $0.71 91.0M ▼ -10.88% (-0.09) ▼ -38.53% (-0.30) ▼ -44.30% (-0.57) ▼ -66.05% (-1.39) ▼ -15.12% (-0.13) ▲ +9.69% (+0.06) ▼ -56.26% (-0.92) ▼ -99.95%
$5
Day
$0.70$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.1% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +461.0%
⏸️ AVL (Y, F, Z, S) $40.75 335.0K ▼ -11.20% (-5.14) ▼ -6.00% (+0.20) ▼ -4.71% (-2.01) ▼ -16.00% (-7.76) ▲ +154.14% (+24.72) ▼ -7.58% (-3.34) ▲ +52.51% (+14.03) ▲ +99.62%
$19,962
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.54$43.41$47.29
Width: 17.8% – Inside
Implied Move ±11.9%
$36.63$44.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $26.40 28.6K ▼ -15.42% (-4.81) ▼ -15.03% (-5.29) ▼ -8.96% (-2.60) ▼ -8.35% (-2.40) ▼ -11.66% (-3.48) ▼ -9.50% (-2.77) ▼ -11.66% (-3.48) ▼ -11.66%
$8,834
Day
$26.32$30.50
52W
$21.18$38.72
Bollinger Bands
$27.53$30.89$34.24
Width: 21.7% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 93.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MSTX (Y, F, Z, S) $5.50

▲ +13.40% (+0.65)
5D: ▲ +27.61% (+0.93)
1M: ▲ +22.77% (+1.02)
6M: ▼ -86.04% (-33.91)
YTD: ▲ +42.85% (+1.65)
1Y: ▼ -88.24% (-41.28)
Volume: 99.1M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 131.8%
BB: Above Upper (34.1%)
MACD: -0.497 | -0.816 (Bullish)
MA: 50d: $6.15 | 200d: $24.92
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.50
Current
Stop Loss: $4.45
-19.2%
Target: $7.61
+38.3%
Risk/Reward: 19.2% / 38.3% (1:2)
ML Predictions
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.62$4.36$5.11
Width: 34.1% – Above Upper
Implied Move ±11.1%
$4.98$6.02

SIDU (Y, F, Z, S) $3.52

▲ +13.24% (+0.41)
5D: ▼ -24.10% (-0.76)
1M: ▲ +241.91% (+2.49)
6M: ▲ +124.31% (+1.95)
YTD: ▲ +12.16% (+0.38)
1Y: ▲ +50.50% (+1.18)
Volume: 28.0M
52W: $0.63 - $5.39
Market Cap: 229.89M
Volatility: 294.9%
BB: Inside (185.5%)
MACD: +0.694 | +0.719 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.67
EPS: -1.26
1y Target Est: $10.00
Upside %: +184.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.59 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.52
Current
Stop Loss: $1.59
-54.9%
Target: $7.39
+109.7%
Risk/Reward: 54.9% / 109.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.67
52W
$0.63$5.39
Bollinger Bands
$0.21$2.83$5.45
Width: 185.5% – Inside

NRGU (Y, F, Z, S) $21.71

▲ +8.33% (+1.67)
5D: ▲ +20.41% (+1.76)
1M: ▲ +14.38% (+2.73)
6M: ▲ +56.49% (+7.84)
YTD: ▲ +24.06% (+4.21)
1Y: ▼ -16.89% (-4.41)
Volume: 32.6K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.8%
BB: Above Upper (29.9%)
MACD: +0.414 | +0.032 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.42
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $19.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.71
Current
Stop Loss: $19.31
-11.0%
Target: $26.51
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$21.85
52W
$10.28$26.12
Bollinger Bands
$15.57$18.31$21.04
Width: 29.9% – Above Upper

MSTR (Y, F, Z, S) $184.51

▲ +6.66% (+11.52)
5D: ▲ +14.01% (+17.54)
1M: ▲ +13.84% (+22.43)
6M: ▼ -51.63% (-196.94)
YTD: ▲ +21.43% (+32.56)
1Y: ▼ -46.08% (-157.66)
Volume: 24.5M
52W: $149.75 - $457.22
Market Cap: 53.38B
Volatility: 66.4%
BB: Above Upper (18.0%)
MACD: -4.453 | -8.999 (Bullish)
MA: 50d: $184.28 | 200d: $314.18
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.57
EPS: 24.36
1y Target Est: $478.23
Upside %: +159.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $164.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $184.51
Current
Stop Loss: $164.31
-11.0%
Target: $224.92
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$147.42$161.97$176.51
Width: 18.0% – Above Upper
Implied Move ±5.7%
$175.59$193.43

CONL (Y, F, Z, S) $19.19

▲ +6.49% (+1.17)
5D: ▲ +11.76% (+2.11)
1M: ▲ +5.50% (+1.00)
6M: ▲ +3.23% (+0.60)
YTD: ▲ +30.99% (+4.54)
1Y: ▼ -47.42% (-17.31)
Volume: 13.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (26.5%)
MACD: -0.969 | -1.544 (Bullish)
MA: 50d: $20.73 | 200d: $30.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $16.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.19
Current
Stop Loss: $16.47
-14.2%
Target: $24.63
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.73$16.98$19.22
Width: 26.5% – Inside
Implied Move ±8.4%
$17.81$20.57

OILU (Y, F, Z, S) $27.66

▲ +6.14% (+1.60)
5D: ▲ +16.96% (+2.17)
1M: ▲ +17.30% (+4.08)
6M: ▲ +38.99% (+7.76)
YTD: ▲ +20.10% (+4.63)
1Y: ▼ -16.99% (-5.66)
Volume: 141.3K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.6%
BB: Above Upper (28.7%)
MACD: +0.690 | +0.292 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.49
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.66
Current
Stop Loss: $24.97
-9.7%
Target: $33.04
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$27.90
52W
$15.15$36.46
Bollinger Bands
$20.35$23.77$27.18
Width: 28.7% – Above Upper

DOW (Y, F, Z, S) $28.00

▲ +5.44% (+1.45)
5D: ▲ +12.88% (+2.08)
1M: ▲ +19.38% (+4.55)
6M: ▼ -3.62% (-1.05)
YTD: ▲ +19.74% (+4.62)
1Y: ▼ -24.93% (-9.30)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 19.90B
Volatility: 46.8%
BB: Above Upper (25.6%)
MACD: +1.002 | +0.637 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -96.45
EPS: -1.61
1y Target Est: $27.31
Upside %: -2.4%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $26.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.00
Current
Stop Loss: $26.35
-5.9%
Target: $31.29
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.17
52W
$19.82$39.24
Bollinger Bands
$21.28$24.40$27.51
Width: 25.6% – Above Upper
Implied Move ±3.1%
$27.25$28.74

BABX (Y, F, Z, S) $48.25

▲ +5.19% (+2.38)
5D: ▲ +34.44% (+8.62)
1M: ▲ +27.04% (+10.27)
6M: ▲ +75.45% (+20.75)
YTD: ▲ +33.88% (+12.21)
1Y: ▲ +224.92% (+33.40)
Volume: 2.0M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.9%
BB: Above Upper (35.4%)
MACD: +0.725 | -0.604 (Bullish)
MA: 50d: $41.69 | 200d: $35.63
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.25
Current
Stop Loss: $42.39
-12.1%
Target: $59.97
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.50$49.01
52W
$14.79$66.00
Bollinger Bands
$32.25$39.19$46.13
Width: 35.4% – Above Upper
Implied Move ±4.5%
$46.42$50.08

LB (Y, F, Z, S) $58.10

▲ +4.92% (+2.72)
5D: ▲ +31.46% (+10.99)
1M: ▲ +11.04% (+5.77)
6M: ▼ -21.38% (-15.80)
YTD: ▲ +18.61% (+9.11)
1Y: ▼ -19.59% (-14.16)
Volume: 233.0K
52W: $43.75 - $87.17
Market Cap: 4.62B
Volatility: 76.5%
BB: Above Upper (26.5%)
MACD: -0.985 | -2.182 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.03
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.8%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.10
Current
Stop Loss: $52.41
-9.8%
Target: $69.50
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.18$50.94$57.69
Width: 26.5% – Above Upper
Implied Move ±9.0%
$53.67$62.54

MP (Y, F, Z, S) $66.79

▲ +4.65% (+2.97)
5D: ▲ +6.86% (+5.73)
1M: ▲ +25.40% (+13.53)
6M: ▲ +171.72% (+42.21)
YTD: ▲ +32.21% (+16.27)
1Y: ▲ +244.46% (+47.40)
Volume: 4.6M
52W: $18.64 - $100.25
Market Cap: 11.84B
Volatility: 77.3%
BB: Inside (36.6%)
MACD: +1.761 | +0.205 (Bullish)
MA: 50d: $57.93 | 200d: $51.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 106.27
EPS: -0.70
1y Target Est: $79.08
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $59.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.79
Current
Stop Loss: $59.71
-10.6%
Target: $80.95
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$67.62
52W
$18.64$100.25
Bollinger Bands
$46.39$56.79$67.18
Width: 36.6% – Inside
Implied Move ±6.5%
$63.08$70.50

SOXS (Y, F, Z, S) $2.37

▲ +4.41% (+0.10)
5D: ▼ -3.26% (-0.20)
1M: ▼ -28.09% (-0.93)
6M: ▼ -87.36% (-16.38)
YTD: ▼ -24.28% (-0.76)
1Y: ▼ -88.43% (-18.12)
Volume: 242.5M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.2%
BB: Inside (58.3%)
MACD: -0.278 | -0.241 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.37
Current
Stop Loss: $2.02
-14.6%
Target: $3.06
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$2.30$2.38
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.3% – Inside
Implied Move ±8.9%
$2.19$2.55

ERX (Y, F, Z, S) $64.08

▲ +4.28% (+2.63)
5D: ▲ +12.96% (+3.64)
1M: ▲ +13.72% (+7.73)
6M: ▲ +32.81% (+15.83)
YTD: ▲ +14.74% (+8.23)
1Y: ▲ +4.47% (+2.74)
Volume: 341.3K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Above Upper (21.8%)
MACD: +1.499 | +0.818 (Bullish)
MA: 50d: $56.77 | 200d: $53.08
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.03
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $59.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.08
Current
Stop Loss: $59.59
-7.0%
Target: $73.06
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$64.61
52W
$39.88$65.92
Bollinger Bands
$50.95$57.19$63.44
Width: 21.8% – Above Upper
Implied Move ±0.3%
$63.91$64.25

CRWG (Y, F, Z, S) $4.09

▲ +4.07% (+0.16)
5D: ▲ +31.51% (+0.98)
1M: ▲ +38.97% (+1.15)
6M: ▼ -74.71% (-12.08)
YTD: ▲ +50.92% (+1.38)
1Y: ▼ -74.71% (-12.08)
Volume: 51.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.8%
BB: Inside (62.3%)
MACD: -0.138 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.09
Current
Stop Loss: $3.18
-22.3%
Target: $5.91
+44.6%
Risk/Reward: 22.3% / 44.6% (1:2)
ML Predictions
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.3% – Inside
Implied Move ±14.2%
$3.60$4.58

ACN (Y, F, Z, S) $287.66

▲ +3.93% (+10.86)
5D: ▲ +4.99% (+5.84)
1M: ▲ +4.73% (+13.00)
6M: ▼ -3.14% (-9.32)
YTD: ▲ +7.22% (+19.36)
1Y: ▼ -16.40% (-56.41)
Volume: 2.7M
52W: $229.40 - $394.41
Market Cap: 178.39B
Volatility: 28.2%
BB: Above Upper (9.3%)
MACD: +5.151 | +4.303 (Bullish)
MA: 50d: $261.45 | 200d: $272.54
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.77
EPS: 12.10
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $272.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.66
Current
Stop Loss: $272.60
-5.2%
Target: $317.79
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.46$273.09$285.73
Width: 9.3% – Above Upper
Implied Move ±2.4%
$281.89$293.44

LABU (Y, F, Z, S) $170.62

▲ +3.48% (+5.73)
5D: ▼ -2.95% (+6.19)
1M: ▲ +4.82% (+7.85)
6M: ▲ +196.14% (+113.00)
YTD: ▲ +7.05% (+11.23)
1Y: ▲ +117.64% (+92.22)
Volume: 306.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.7%
BB: Inside (18.8%)
MACD: +3.724 | +4.244 (Bearish)
MA: 50d: $152.19 | 200d: $90.18
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $148.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.62
Current
Stop Loss: $148.92
-12.7%
Target: $214.03
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$163.71$172.64
52W
$32.22$186.24
Bollinger Bands
$148.94$164.43$179.92
Width: 18.8% – Inside
Implied Move ±7.2%
$160.19$181.05

PILL (Y, F, Z, S) $12.40

▲ +3.43% (+0.41)
5D: ▼ -2.20% (+0.01)
1M: ▲ +0.34% (+0.04)
6M: ▲ +124.51% (+6.88)
YTD: ▲ +0.82% (+0.10)
1Y: ▲ +78.06% (+5.44)
Volume: 25.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.7%
BB: Inside (16.5%)
MACD: +0.221 | +0.341 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $11.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.40
Current
Stop Loss: $11.04
-11.0%
Target: $15.12
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$11.89$12.46
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.81$13.00

COIN (Y, F, Z, S) $260.91

▲ +3.25% (+8.22)
5D: ▲ +6.09% (+15.32)
1M: ▲ +4.19% (+10.49)
6M: ▲ +26.58% (+54.78)
YTD: ▲ +15.38% (+34.77)
1Y: ▲ +2.17% (+5.54)
Volume: 4.4M
52W: $142.58 - $444.65
Market Cap: 70.34B
Volatility: 61.1%
BB: Above Upper (13.9%)
MACD: -4.212 | -7.778 (Bullish)
MA: 50d: $263.83 | 200d: $288.34
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.54
EPS: 11.57
1y Target Est: $341.56
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $240.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $260.91
Current
Stop Loss: $240.90
-7.7%
Target: $300.92
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.64$243.51$260.39
Width: 13.9% – Above Upper
Implied Move ±4.4%
$251.09$270.73

CHTR (Y, F, Z, S) $203.85

▲ +3.01% (+5.96)
5D: ▼ -1.22% (-5.86)
1M: ▼ -2.71% (-5.67)
6M: ▼ -47.23% (-182.48)
YTD: ▼ -2.35% (-4.90)
1Y: ▼ -41.13% (-142.44)
Volume: 255.6K
52W: $193.00 - $437.06
Market Cap: 27.84B
Volatility: 31.5%
BB: Inside (6.0%)
MACD: -1.349 | -0.963 (Bearish)
MA: 50d: $206.87 | 200d: $298.52
P/C Vol Ratio: 2.98
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.65
EPS: 36.06
1y Target Est: $300.29
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $191.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.85
Current
Stop Loss: $191.75
-5.9%
Target: $228.06
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.35$207.58$213.81
Width: 6.0% – Inside
Implied Move ±3.4%
$197.99$209.71

KHC (Y, F, Z, S) $24.18

▲ +2.85% (+0.67)
5D: ▲ +5.08% (+0.75)
1M: ▼ -1.31% (-0.32)
6M: ▼ -12.37% (-3.41)
YTD: ▼ -0.29% (-0.07)
1Y: ▼ -10.74% (-2.91)
Volume: 4.3M
52W: $22.91 - $31.87
Market Cap: 28.62B
Volatility: 20.1%
BB: Inside (8.6%)
MACD: -0.248 | -0.245 (Bearish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.63
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.3%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.18
Current
Stop Loss: $23.30
-3.6%
Target: $25.94
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$23.49$24.19
52W
$22.91$31.87
Bollinger Bands
$22.98$24.01$25.04
Width: 8.6% – Inside
Implied Move ±1.4%
$23.88$24.48

UNHG (Y, F, Z, S) $17.52

▲ +2.76% (+0.47)
5D: ▼ -2.18% (-0.89)
1M: ▼ -2.56% (-0.46)
6M: ▲ +27.01% (+3.73)
YTD: ▲ +4.35% (+0.73)
1Y: ▲ +27.01% (+3.73)
Volume: 895.8K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.5%)
MACD: +0.206 | +0.180 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.52
Current
Stop Loss: $15.85
-9.5%
Target: $20.86
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.65
Width: 16.5% – Inside
Implied Move ±5.4%
$16.71$18.33

SATS (Y, F, Z, S) $127.13

▲ +2.74% (+3.39)
5D: ▲ +13.35% (+10.18)
1M: ▲ +22.32% (+23.20)
6M: ▲ +460.04% (+104.43)
YTD: ▲ +16.95% (+18.43)
1Y: ▲ +445.15% (+103.81)
Volume: 5.0M
52W: $14.90 - $128.64
Market Cap: 36.60B
Volatility: 50.0%
BB: Above Upper (27.9%)
MACD: +9.143 | +8.480 (Bullish)
MA: 50d: $91.09 | 200d: $52.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -37.76
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $117.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.13
Current
Stop Loss: $117.03
-7.9%
Target: $147.34
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$128.64
52W
$14.90$128.64
Bollinger Bands
$95.98$111.53$127.08
Width: 27.9% – Above Upper
Implied Move ±4.3%
$122.49$131.77

TPL (Y, F, Z, S) $329.92

▲ +2.52% (+8.10)
5D: ▲ +17.25% (+26.97)
1M: ▲ +17.88% (+50.05)
6M: ▼ -25.22% (-111.29)
YTD: ▲ +14.87% (+42.70)
1Y: ▼ -25.03% (-110.14)
Volume: 78.0K
52W: $269.23 - $485.16
Market Cap: 22.74B
Volatility: 47.0%
BB: Above Upper (17.2%)
MACD: +4.845 | +0.606 (Bullish)
MA: 50d: $302.59 | 200d: $340.17
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.88
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.9%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $305.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.92
Current
Stop Loss: $305.81
-7.3%
Target: $378.15
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$272.85$298.57$324.30
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.36$333.49

PM (Y, F, Z, S) $169.91

▲ +2.45% (+4.06)
5D: ▲ +9.52% (+11.10)
1M: ▲ +8.24% (+12.94)
6M: ▲ +2.42% (+4.01)
YTD: ▲ +5.93% (+9.51)
1Y: ▲ +48.49% (+55.49)
Volume: 1.9M
52W: $113.18 - $181.91
Market Cap: 264.50B
Volatility: 25.6%
BB: Above Upper (9.7%)
MACD: +2.920 | +2.100 (Bullish)
MA: 50d: $155.03 | 200d: $161.92
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.20
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.6%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $163.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.91
Current
Stop Loss: $163.74
-3.6%
Target: $182.27
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$170.13
52W
$113.18$181.91
Bollinger Bands
$152.41$160.16$167.91
Width: 9.7% – Above Upper
Implied Move ±1.7%
$167.45$172.38

CTSH (Y, F, Z, S) $86.44

▲ +2.33% (+1.97)
5D: ▲ +2.77% (+0.67)
1M: ▲ +2.84% (+2.39)
6M: ▲ +19.44% (+14.07)
YTD: ▲ +4.14% (+3.44)
1Y: ▲ +13.82% (+10.50)
Volume: 1.4M
52W: $64.70 - $89.37
Market Cap: 42.22B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.511 | +1.697 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 20.01
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.3%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.44
Current
Stop Loss: $83.07
-3.9%
Target: $93.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.78$84.44$87.10
Width: 6.3% – Inside
Implied Move ±4.0%
$83.46$89.42

XLE (Y, F, Z, S) $48.04

▲ +2.22% (+1.04)
5D: ▲ +6.46% (+1.49)
1M: ▲ +7.22% (+3.24)
6M: ▲ +19.10% (+7.70)
YTD: ▲ +7.46% (+3.33)
1Y: ▲ +8.86% (+3.91)
Volume: 26.4M
52W: $36.32 - $48.22
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.660 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $46.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.04
Current
Stop Loss: $46.26
-3.7%
Target: $51.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.67$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±2.0%
$47.22$48.87

JNJ (Y, F, Z, S) $218.22

▲ +2.14% (+4.57)
5D: ▲ +5.17% (+12.47)
1M: ▲ +1.89% (+4.05)
6M: ▲ +43.11% (+65.73)
YTD: ▲ +5.45% (+11.27)
1Y: ▲ +55.37% (+77.77)
Volume: 4.2M
52W: $137.89 - $218.41
Market Cap: 525.76B
Volatility: 17.7%
BB: Above Upper (6.2%)
MACD: +2.256 | +1.665 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.10
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $211.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.22
Current
Stop Loss: $211.46
-3.1%
Target: $231.75
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.41
52W
$137.89$218.41
Bollinger Bands
$201.51$208.00$214.48
Width: 6.2% – Above Upper
Implied Move ±0.8%
$216.74$219.71

CVX (Y, F, Z, S) $167.23

▲ +2.05% (+3.36)
5D: ▲ +7.75% (+7.98)
1M: ▲ +11.64% (+17.43)
6M: ▲ +24.24% (+32.62)
YTD: ▲ +9.72% (+14.82)
1Y: ▲ +11.52% (+17.28)
Volume: 5.2M
52W: $127.59 - $167.64
Market Cap: 336.94B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.510 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.52
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.8%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $159.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.23
Current
Stop Loss: $159.77
-4.5%
Target: $182.15
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$167.64
52W
$127.59$167.64
Bollinger Bands
$142.10$154.73$167.35
Width: 16.3% – Inside
Implied Move ±2.0%
$164.39$170.07

FANG (Y, F, Z, S) $154.27

▲ +2.02% (+3.06)
5D: ▲ +9.84% (+6.61)
1M: ▲ +0.14% (+0.21)
6M: ▲ +15.29% (+20.45)
YTD: ▲ +2.62% (+3.94)
1Y: ▼ -10.71% (-18.50)
Volume: 618.7K
52W: $111.64 - $175.92
Market Cap: 44.66B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.247 | -0.671 (Bullish)
MA: 50d: $149.28 | 200d: $141.78
P/C Vol Ratio: 12.97
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.83
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $145.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.27
Current
Stop Loss: $145.06
-6.0%
Target: $172.70
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.15$148.53$154.91
Width: 8.6% – Inside
Implied Move ±38.6%
$103.61$204.93

CRWV (Y, F, Z, S) $89.25

▲ +2.02% (+1.76)
5D: ▲ +15.63% (+12.16)
1M: ▲ +23.35% (+16.90)
6M: ▲ +108.42% (+46.43)
YTD: ▲ +24.63% (+17.64)
1Y: ▲ +123.11% (+49.25)
Volume: 15.6M
52W: $33.51 - $187.00
Market Cap: 44.47B
Volatility: 94.1%
BB: Inside (34.8%)
MACD: +0.531 | -1.623 (Bullish)
MA: 50d: $82.63 | 200d: $102.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -377.15
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $78.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.25
Current
Stop Loss: $78.18
-12.4%
Target: $111.37
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.47$78.04$91.61
Width: 34.8% – Inside
Implied Move ±7.2%
$83.81$94.68

TMF (Y, F, Z, S) $38.69

▲ +1.94% (+0.74)
5D: ▲ +1.75% (+1.28)
1M: ▲ +3.62% (+1.35)
6M: ▼ -5.84% (-2.40)
YTD: ▲ +3.68% (+1.38)
1Y: ▲ +8.77% (+3.12)
Volume: 2.9M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.5%
BB: Inside (4.4%)
MACD: -0.234 | -0.393 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.69
Current
Stop Loss: $37.29
-3.6%
Target: $41.51
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.07$37.90$38.74
Width: 4.4% – Inside
Implied Move ±1.7%
$38.13$39.26

MDLZ (Y, F, Z, S) $56.99

▲ +1.88% (+1.05)
5D: ▲ +10.64% (+3.00)
1M: ▲ +6.00% (+3.22)
6M: ▼ -11.07% (-7.09)
YTD: ▲ +5.87% (+3.16)
1Y: ▲ +2.96% (+1.64)
Volume: 3.7M
52W: $51.20 - $69.94
Market Cap: 73.74B
Volatility: 22.2%
BB: Above Upper (8.3%)
MACD: +0.097 | -0.344 (Bullish)
MA: 50d: $54.89 | 200d: $61.52
P/C Vol Ratio: 12.83
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.34
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.2%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $54.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.99
Current
Stop Loss: $54.84
-3.8%
Target: $61.28
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.03
52W
$51.20$69.94
Bollinger Bands
$51.86$54.10$56.35
Width: 8.3% – Above Upper
Implied Move ±4.4%
$54.87$59.11

VZ (Y, F, Z, S) $39.69

▲ +1.76% (+0.69)
5D: ▲ +0.63% (-0.18)
1M: ▼ -1.02% (-0.41)
6M: ▼ -2.81% (-1.15)
YTD: ▼ -0.85% (-0.34)
1Y: ▲ +10.80% (+3.87)
Volume: 9.6M
52W: $10.42 - $44.33
Market Cap: 167.37B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.085 | -0.070 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.46
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.9%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $34.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.69
Current
Stop Loss: $34.46
-13.2%
Target: $50.17
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.75
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.3%
$39.24$40.15

TMO (Y, F, Z, S) $617.68

▲ +1.75% (+10.60)
5D: ▲ +0.09% (+11.18)
1M: ▲ +7.25% (+41.77)
6M: ▲ +44.86% (+191.30)
YTD: ▲ +6.60% (+38.23)
1Y: ▲ +11.29% (+62.65)
Volume: 956.2K
52W: $384.82 - $628.08
Market Cap: 232.01B
Volatility: 19.5%
BB: Inside (13.8%)
MACD: +11.428 | +9.227 (Bullish)
MA: 50d: $582.76 | 200d: $488.88
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.70
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $590.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.68
Current
Stop Loss: $590.69
-4.4%
Target: $671.65
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.70$591.67$632.64
Width: 13.8% – Inside
Implied Move ±1.6%
$609.28$626.08

AZN (Y, F, Z, S) $96.07

▲ +1.65% (+1.56)
5D: ▲ +0.96% (+2.06)
1M: ▲ +4.93% (+4.51)
6M: ▲ +34.90% (+24.86)
YTD: ▲ +4.50% (+4.14)
1Y: ▲ +50.10% (+32.07)
Volume: 2.2M
52W: $60.82 - $96.51
Market Cap: 297.87B
Volatility: 20.4%
BB: Inside (7.3%)
MACD: +1.315 | +1.155 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.92
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.0%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.07
Current
Stop Loss: $92.80
-3.4%
Target: $102.61
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.12
Width: 7.3% – Inside
Implied Move ±2.1%
$94.37$97.77

ON (Y, F, Z, S) $60.39

▲ +1.65% (+0.98)
5D: ▼ -2.42% (-0.50)
1M: ▲ +9.62% (+5.30)
6M: ▲ +55.40% (+21.53)
YTD: ▲ +11.52% (+6.24)
1Y: ▲ +9.44% (+5.21)
Volume: 2.0M
52W: $31.04 - $63.63
Market Cap: 24.70B
Volatility: 44.1%
BB: Inside (21.3%)
MACD: +2.048 | +1.888 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.73
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.39
Current
Stop Loss: $56.25
-6.9%
Target: $68.67
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.05$57.13$63.21
Width: 21.3% – Inside
Implied Move ±3.3%
$58.70$62.08

PG (Y, F, Z, S) $146.59

▲ +1.63% (+2.35)
5D: ▲ +6.19% (+5.06)
1M: ▲ +1.00% (+1.46)
6M: ▼ -8.41% (-13.45)
YTD: ▲ +2.29% (+3.28)
1Y: ▼ -5.81% (-9.04)
Volume: 6.2M
52W: $137.62 - $176.43
Market Cap: 343.08B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.450 | -0.952 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 3.75
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.40
EPS: 6.85
1y Target Est: $165.50
Upside %: +12.9%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.59
Current
Stop Loss: $142.82
-2.6%
Target: $154.13
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.73$143.39$148.05
Width: 6.5% – Inside
Implied Move ±1.4%
$144.83$148.34

KDP (Y, F, Z, S) $28.17

▲ +1.62% (+0.45)
5D: ▲ +3.38% (+0.56)
1M: ▼ -2.83% (-0.82)
6M: ▼ -15.69% (-5.24)
YTD: ▲ +1.40% (+0.39)
1Y: ▼ -6.70% (-2.02)
Volume: 2.7M
52W: $24.82 - $35.33
Market Cap: 38.27B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.021 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.28
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.17
Current
Stop Loss: $27.32
-3.0%
Target: $29.86
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.8%
$27.75$28.59

MCK (Y, F, Z, S) $837.29

▲ +1.62% (+13.31)
5D: ▲ +1.62% (+22.66)
1M: ▲ +1.74% (+14.28)
6M: ▲ +18.75% (+132.21)
YTD: ▲ +2.07% (+17.00)
1Y: ▲ +41.62% (+246.06)
Volume: 86.6K
52W: $568.11 - $894.75
Market Cap: 104.15B
Volatility: 19.7%
BB: Above Upper (3.7%)
MACD: +0.559 | -0.647 (Bullish)
MA: 50d: $833.37 | 200d: $744.55
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.19
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.14 | Stop Loss: $807.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $837.29
Current
Stop Loss: $807.01
-3.6%
Target: $897.86
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.13$837.84
52W
$568.11$894.75
Bollinger Bands
$806.94$822.03$837.12
Width: 3.7% – Above Upper
Implied Move ±1.5%
$826.61$847.97

AMP (Y, F, Z, S) $503.31

▲ +1.60% (+7.94)
5D: ▲ +1.06% (-0.16)
1M: ▲ +2.40% (+11.82)
6M: ▲ +7.78% (+36.34)
YTD: ▲ +2.65% (+12.97)
1Y: ▼ -3.21% (-16.70)
Volume: 148.2K
52W: $392.21 - $574.69
Market Cap: 47.45B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.859 | +7.662 (Bearish)
MA: 50d: $476.94 | 200d: $491.89
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.84
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.7%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $481.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.31
Current
Stop Loss: $481.78
-4.3%
Target: $546.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.83$498.03$513.23
Width: 6.1% – Inside
Implied Move ±1.7%
$495.99$510.63

SMR (Y, F, Z, S) $19.53

▲ +1.57% (+0.30)
5D: ▲ +0.32% (-0.14)
1M: ▲ +12.19% (+2.12)
6M: ▲ +15.64% (+2.64)
YTD: ▲ +37.84% (+5.36)
1Y: ▲ +1.57% (+0.30)
Volume: 9.4M
52W: $11.08 - $57.42
Market Cap: 5.52B
Volatility: 108.9%
BB: Inside (49.6%)
MACD: -0.353 | -1.127 (Bullish)
MA: 50d: $20.96 | 200d: $30.62
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.77
EPS: -2.14
1y Target Est: $35.04
Upside %: +79.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $16.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.53
Current
Stop Loss: $16.56
-15.2%
Target: $25.48
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$18.47$19.78
52W
$11.08$57.42
Bollinger Bands
$12.93$17.19$21.45
Width: 49.6% – Inside
Implied Move ±8.6%
$18.10$20.96

PFE (Y, F, Z, S) $25.53

▲ +1.51% (+0.38)
5D: ▲ +0.99% (+0.24)
1M: ▼ -3.40% (-0.90)
6M: ▲ +13.21% (+2.98)
YTD: ▲ +2.53% (+0.63)
1Y: ▲ +3.66% (+0.90)
Volume: 22.1M
52W: $19.83 - $27.21
Market Cap: 145.18B
Volatility: 21.6%
BB: Inside (3.1%)
MACD: +0.023 | +0.002 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.85
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.2%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $24.72
-3.2%
Target: $27.16
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.20$25.60
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.58
Width: 3.1% – Inside
Implied Move ±1.6%
$25.17$25.89

T (Y, F, Z, S) $23.64

▲ +1.47% (+0.34)
5D: ▼ -0.21% (-0.25)
1M: ▼ -1.60% (-0.38)
6M: ▼ -10.55% (-2.79)
YTD: ▼ -3.70% (-0.91)
1Y: ▲ +13.21% (+2.76)
Volume: 15.0M
52W: $20.48 - $29.13
Market Cap: 169.06B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.280 | -0.235 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.70
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.3%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.64
Current
Stop Loss: $22.89
-3.2%
Target: $25.14
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.36$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.34$23.95

PEP (Y, F, Z, S) $145.54

▲ +1.44% (+2.06)
5D: ▲ +6.23% (+6.17)
1M: ▼ -3.76% (-5.68)
6M: ▲ +11.70% (+15.25)
YTD: ▲ +1.41% (+2.02)
1Y: ▲ +4.42% (+6.16)
Volume: 2.2M
52W: $123.93 - $155.29
Market Cap: 199.26B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.173 | -1.355 (Bullish)
MA: 50d: $144.67 | 200d: $139.31
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.62
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.1%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.54
Current
Stop Loss: $141.46
-2.8%
Target: $153.70
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.40
Width: 10.6% – Inside
Implied Move ±1.5%
$143.68$147.40

UNH (Y, F, Z, S) $338.61

▲ +1.40% (+4.68)
5D: ▼ -0.90% (-8.24)
1M: ▼ -0.73% (-2.49)
6M: ▼ -15.58% (-62.49)
YTD: ▲ +2.58% (+8.51)
1Y: ▼ -36.19% (-192.06)
Volume: 1.9M
52W: $231.57 - $594.32
Market Cap: 306.73B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.844 | +2.622 (Bullish)
MA: 50d: $329.00 | 200d: $337.73
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.64
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.3%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $322.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.61
Current
Stop Loss: $322.26
-4.8%
Target: $371.33
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.75$349.31
Width: 8.7% – Inside
Implied Move ±2.2%
$332.17$345.06

PYPL (Y, F, Z, S) $57.34

▲ +1.38% (+0.78)
5D: ▼ -2.00% (-0.93)
1M: ▼ -5.60% (-3.40)
6M: ▼ -13.34% (-8.83)
YTD: ▼ -1.78% (-1.04)
1Y: ▼ -34.08% (-29.64)
Volume: 10.2M
52W: $55.72 - $93.03
Market Cap: 54.78B
Volatility: 28.9%
BB: Inside (8.1%)
MACD: -1.213 | -1.135 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.51
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.34
Current
Stop Loss: $55.02
-4.1%
Target: $61.99
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.61$58.99$61.37
Width: 8.1% – Inside
Implied Move ±2.1%
$56.29$58.39

AMDL (Y, F, Z, S) $16.59

▲ +1.34% (+0.22)
5D: ▲ +11.57% (+2.46)
1M: ▲ +12.40% (+1.83)
6M: ▲ +304.63% (+12.49)
YTD: ▲ +6.69% (+1.04)
1Y: ▲ +137.00% (+9.59)
Volume: 12.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.4%)
MACD: -0.293 | -0.459 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.59
Current
Stop Loss: $14.32
-13.7%
Target: $21.12
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.28
Width: 25.4% – Inside
Implied Move ±5.9%
$15.76$17.42

HON (Y, F, Z, S) $212.83

▲ +1.21% (+2.55)
5D: ▲ +6.68% (+7.59)
1M: ▲ +7.79% (+15.38)
6M: ▲ +8.52% (+16.71)
YTD: ▲ +9.09% (+17.74)
1Y: ▲ +5.60% (+11.29)
Volume: 940.5K
52W: $166.32 - $225.29
Market Cap: 143.42B
Volatility: 23.4%
BB: Above Upper (10.8%)
MACD: +3.900 | +2.448 (Bullish)
MA: 50d: $196.41 | 200d: $200.79
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.45
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.2%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.83
Current
Stop Loss: $204.91
-3.7%
Target: $228.68
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.88$200.77$211.66
Width: 10.8% – Above Upper
Implied Move ±0.9%
$211.13$214.53

XBI (Y, F, Z, S) $125.27

▲ +1.15% (+1.42)
5D: ▼ -0.92% (+1.56)
1M: ▲ +2.32% (+2.84)
6M: ▲ +53.55% (+43.69)
YTD: ▲ +2.74% (+3.34)
1Y: ▲ +45.09% (+38.93)
Volume: 4.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.8%
BB: Inside (6.7%)
MACD: +1.320 | +1.462 (Bearish)
MA: 50d: $119.36 | 200d: $95.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $119.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.27
Current
Stop Loss: $119.74
-4.4%
Target: $136.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.46$125.74
52W
$66.42$129.12
Bollinger Bands
$119.15$123.27$127.38
Width: 6.7% – Inside
Implied Move ±2.1%
$123.06$127.48

TXN (Y, F, Z, S) $190.64

▲ +1.12% (+2.11)
5D: ▲ +2.65% (+2.19)
1M: ▲ +7.12% (+12.67)
6M: ▲ +21.53% (+33.77)
YTD: ▲ +9.89% (+17.15)
1Y: ▲ +1.72% (+3.22)
Volume: 1.8M
52W: $136.55 - $218.15
Market Cap: 173.32B
Volatility: 33.6%
BB: Inside (14.3%)
MACD: +4.376 | +3.486 (Bullish)
MA: 50d: $172.77 | 200d: $179.79
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.72
EPS: 5.49
1y Target Est: $189.10
Upside %: -0.8%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $181.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.64
Current
Stop Loss: $181.32
-4.9%
Target: $209.27
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.98$180.93$193.87
Width: 14.3% – Inside
Implied Move ±2.7%
$186.26$195.02

AEP (Y, F, Z, S) $117.89

▲ +1.09% (+1.27)
5D: ▲ +3.69% (+1.96)
1M: ▲ +1.83% (+2.12)
6M: ▲ +11.40% (+12.06)
YTD: ▲ +2.24% (+2.58)
1Y: ▲ +29.10% (+26.57)
Volume: 550.0K
52W: $90.28 - $124.80
Market Cap: 63.10B
Volatility: 19.5%
BB: Above Upper (3.5%)
MACD: -0.127 | -0.545 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.26
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.8%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $114.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.89
Current
Stop Loss: $114.69
-2.7%
Target: $124.29
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$116.68$117.98
52W
$90.28$124.80
Bollinger Bands
$113.45$115.49$117.52
Width: 3.5% – Above Upper
Implied Move ±2.4%
$115.45$120.33

TREE (Y, F, Z, S) $63.06

▲ +1.04% (+0.65)
5D: ▲ +18.42% (+7.32)
1M: ▲ +24.87% (+12.56)
6M: ▲ +18.94% (+10.04)
YTD: ▲ +18.78% (+9.97)
1Y: ▲ +72.48% (+26.50)
Volume: 104.3K
52W: $33.50 - $77.35
Market Cap: 862.07M
Volatility: 58.8%
BB: Above Upper (27.7%)
MACD: +1.731 | +0.562 (Bullish)
MA: 50d: $54.40 | 200d: $51.75
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $56.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.06
Current
Stop Loss: $56.85
-9.9%
Target: $75.48
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.31$54.92$62.52
Width: 27.7% – Above Upper
Implied Move ±7.3%
$59.15$66.97

SCHD (Y, F, Z, S) $28.91

▲ +1.01% (+0.29)
5D: ▲ +3.62% (+0.49)
1M: ▲ +4.14% (+1.15)
6M: ▲ +15.01% (+3.77)
YTD: ▲ +5.40% (+1.48)
1Y: ▲ +9.17% (+2.43)
Volume: 10.1M
52W: $23.18 - $29.02
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (6.6%)
MACD: +0.361 | +0.266 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.37 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.91
Current
Stop Loss: $28.37
-1.9%
Target: $29.99
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.97$27.89$28.81
Width: 6.6% – Above Upper
Implied Move ±0.8%
$28.72$29.10

RTX (Y, F, Z, S) $195.89

▲ +0.93% (+1.81)
5D: ▲ +5.47% (+8.72)
1M: ▲ +7.57% (+13.78)
6M: ▲ +57.91% (+71.84)
YTD: ▲ +6.81% (+12.49)
1Y: ▲ +67.02% (+78.61)
Volume: 1.4M
52W: $110.77 - $197.55
Market Cap: 262.64B
Volatility: 25.2%
BB: Inside (10.6%)
MACD: +4.434 | +3.757 (Bullish)
MA: 50d: $178.84 | 200d: $154.88
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.22
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.9%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $187.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.89
Current
Stop Loss: $187.58
-4.2%
Target: $212.50
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.31$186.17$196.03
Width: 10.6% – Inside
Implied Move ±2.4%
$191.89$199.89

INTC (Y, F, Z, S) $47.71

▲ +0.89% (+0.42)
5D: ▲ +11.92% (+6.60)
1M: ▲ +27.20% (+10.20)
6M: ▲ +134.57% (+27.37)
YTD: ▲ +29.30% (+10.81)
1Y: ▲ +148.50% (+28.51)
Volume: 85.4M
52W: $17.67 - $49.00
Market Cap: 227.60B
Volatility: 58.8%
BB: Above Upper (39.8%)
MACD: +2.125 | +1.057 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 795.25
EPS: 0.06
1y Target Est: $39.27
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.71
Current
Stop Loss: $43.17
-9.5%
Target: $56.80
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$47.53$49.00
52W
$17.67$49.00
Bollinger Bands
$31.61$39.48$47.34
Width: 39.8% – Above Upper
Implied Move ±5.1%
$45.65$49.78

GILD (Y, F, Z, S) $122.78

▲ +0.83% (+1.01)
5D: ▼ -1.27% (+2.11)
1M: ▲ +2.50% (+3.00)
6M: ▲ +20.26% (+20.69)
YTD: ▲ +0.03% (+0.04)
1Y: ▲ +38.69% (+34.25)
Volume: 835.2K
52W: $87.39 - $127.86
Market Cap: 152.34B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.057 | +0.011 (Bearish)
MA: 50d: $122.61 | 200d: $113.00
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.98
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.3%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $117.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.78
Current
Stop Loss: $117.22
-4.5%
Target: $133.89
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.64$123.06
52W
$87.39$127.86
Bollinger Bands
$118.45$122.55$126.64
Width: 6.7% – Inside
Implied Move ±2.0%
$120.71$124.84

VRSK (Y, F, Z, S) $223.93

▲ +0.83% (+1.84)
5D: ▲ +1.97% (+1.08)
1M: ▲ +2.61% (+5.70)
6M: ▼ -23.01% (-66.92)
YTD: ▲ +0.11% (+0.24)
1Y: ▼ -17.56% (-47.71)
Volume: 324.3K
52W: $196.59 - $321.24
Market Cap: 31.29B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.730 | +0.324 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.40
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $215.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.93
Current
Stop Loss: $215.85
-3.6%
Target: $240.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.24
Width: 4.5% – Inside
Implied Move ±2.9%
$218.35$229.51

EURL (Y, F, Z, S) $44.92

▲ +0.77% (+0.34)
5D: ▲ +2.64% (+1.33)
1M: ▲ +12.72% (+5.07)
6M: ▲ +59.82% (+16.82)
YTD: ▲ +8.99% (+3.70)
1Y: ▲ +126.81% (+25.12)
Volume: 18.8K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.9%)
MACD: +1.660 | +1.519 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.20
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.92
Current
Stop Loss: $42.97
-4.4%
Target: $48.84
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.56$42.35$46.14
Width: 17.9% – Inside
Implied Move ±1.3%
$44.44$45.41

JNUG (Y, F, Z, S) $253.46

▲ +0.75% (+1.88)
5D: ▲ +10.65% (+21.68)
1M: ▲ +29.40% (+57.59)
6M: ▲ +282.85% (+187.26)
YTD: ▲ +22.72% (+46.93)
1Y: ▲ +524.47% (+212.88)
Volume: 142.2K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.8%)
MACD: +16.762 | +14.907 (Bullish)
MA: 50d: $186.33 | 200d: $119.98
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.87 | Stop Loss: $217.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.46
Current
Stop Loss: $217.72
-14.1%
Target: $324.96
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$250.25$263.10
52W
$38.31$265.20
Bollinger Bands
$188.27$223.92$259.57
Width: 31.8% – Inside
Implied Move ±8.4%
$235.28$271.65

CTAS (Y, F, Z, S) $194.12

▲ +0.73% (+1.40)
5D: ▲ +3.98% (+3.87)
1M: ▲ +3.01% (+5.68)
6M: ▼ -6.65% (-13.83)
YTD: ▲ +3.22% (+6.05)
1Y: ▲ +1.79% (+3.41)
Volume: 331.8K
52W: $179.96 - $228.23
Market Cap: 78.22B
Volatility: 17.3%
BB: Inside (5.7%)
MACD: +1.384 | +0.860 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.63
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.93
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.12
Current
Stop Loss: $187.99
-3.2%
Target: $206.40
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.36$189.73$195.10
Width: 5.7% – Inside
Implied Move ±2.9%
$189.41$198.84

EXC (Y, F, Z, S) $43.63

▲ +0.73% (+0.31)
5D: ▲ +1.50% (+0.18)
1M: ▼ -0.54% (-0.24)
6M: ▼ -4.37% (-1.99)
YTD: ▲ +0.10% (+0.04)
1Y: ▲ +19.25% (+7.05)
Volume: 3.7M
52W: $36.01 - $48.09
Market Cap: 44.07B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.325 | -0.375 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.64
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.7%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.63
Current
Stop Loss: $42.32
-3.0%
Target: $46.26
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.8%
$42.96$44.31

BX (Y, F, Z, S) $156.36

▲ +0.71% (+1.11)
5D: ▲ +1.80% (+1.06)
1M: ▲ +4.00% (+6.02)
6M: ▲ +18.85% (+24.79)
YTD: ▲ +1.44% (+2.22)
1Y: ▼ -4.80% (-7.89)
Volume: 810.7K
52W: $113.15 - $188.42
Market Cap: 191.86B
Volatility: 26.3%
BB: Inside (7.4%)
MACD: +1.513 | +1.852 (Bearish)
MA: 50d: $149.79 | 200d: $152.36
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 1.5% (3.0d)
P/E: 44.93
EPS: 3.48
1y Target Est: $178.59
Upside %: +14.2%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $148.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $156.36
Current
Stop Loss: $148.29
-5.2%
Target: $172.50
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$153.42$157.16
52W
$113.15$188.42
Bollinger Bands
$150.03$155.76$161.49
Width: 7.4% – Inside
Implied Move ±2.5%
$153.05$159.67

AMD (Y, F, Z, S) $222.52

▲ +0.70% (+1.55)
5D: ▲ +5.95% (+17.85)
1M: ▲ +7.20% (+14.94)
6M: ▲ +131.65% (+126.46)
YTD: ▲ +3.91% (+8.36)
1Y: ▲ +91.68% (+106.43)
Volume: 17.5M
52W: $76.48 - $267.08
Market Cap: 362.28B
Volatility: 53.5%
BB: Inside (13.2%)
MACD: -0.893 | -1.894 (Bullish)
MA: 50d: $221.50 | 200d: $167.41
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.12
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.52
Current
Stop Loss: $206.64
-7.1%
Target: $254.30
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.66$212.74$226.81
Width: 13.2% – Inside
Implied Move ±3.4%
$216.02$229.03

CURE (Y, F, Z, S) $116.00

▲ +0.70% (+0.81)
5D: ▼ -4.71% (-2.46)
1M: ▲ +2.21% (+2.50)
6M: ▲ +31.07% (+27.50)
YTD: ▲ +3.98% (+4.44)
1Y: ▲ +21.80% (+20.77)
Volume: 15.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.1%)
MACD: +2.355 | +2.486 (Bearish)
MA: 50d: $109.38 | 200d: $88.00
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.04
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $108.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.00
Current
Stop Loss: $108.85
-6.2%
Target: $130.29
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.97$113.85$120.72
Width: 12.1% – Inside
Implied Move ±1.9%
$114.13$117.87

XEL (Y, F, Z, S) $75.42

▲ +0.64% (+0.48)
5D: ▲ +3.00% (+2.04)
1M: ▲ +0.37% (+0.28)
6M: ▲ +9.29% (+6.41)
YTD: ▲ +2.11% (+1.56)
1Y: ▲ +21.54% (+13.37)
Volume: 505.5K
52W: $61.21 - $82.37
Market Cap: 44.61B
Volatility: 15.7%
BB: Above Upper (4.3%)
MACD: -0.445 | -0.795 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.99
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.4%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $73.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.42
Current
Stop Loss: $73.17
-3.0%
Target: $79.93
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.19$73.78$75.37
Width: 4.3% – Above Upper
Implied Move ±3.4%
$73.22$77.62

BKR (Y, F, Z, S) $49.28

▲ +0.63% (+0.31)
5D: ▲ +0.90% (-0.92)
1M: ▲ +5.10% (+2.39)
6M: ▲ +39.45% (+13.94)
YTD: ▲ +8.21% (+3.74)
1Y: ▲ +11.68% (+5.15)
Volume: 1.9M
52W: $33.06 - $51.12
Market Cap: 48.61B
Volatility: 30.6%
BB: Inside (17.2%)
MACD: +0.538 | +0.192 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 16.99
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.9%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.28
Current
Stop Loss: $46.71
-5.2%
Target: $54.42
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.89$46.93$50.97
Width: 17.2% – Inside
Implied Move ±4.6%
$47.37$51.19

CPRT (Y, F, Z, S) $40.11

▲ +0.60% (+0.24)
5D: ▲ +5.03% (+1.07)
1M: ▲ +3.72% (+1.44)
6M: ▼ -33.71% (-20.40)
YTD: ▲ +2.45% (+0.96)
1Y: ▼ -28.66% (-16.11)
Volume: 2.0M
52W: $37.41 - $63.85
Market Cap: 38.83B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: -0.016 | -0.234 (Bullish)
MA: 50d: $39.74 | 200d: $47.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.61
EPS: 1.63
1y Target Est: $48.89
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.11
Current
Stop Loss: $38.42
-4.2%
Target: $43.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.79$40.30
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.32
Width: 5.7% – Inside
Implied Move ±1.7%
$39.53$40.69

TMUS (Y, F, Z, S) $190.80

▲ +0.60% (+1.13)
5D: ▼ -3.29% (-7.11)
1M: ▼ -2.73% (-5.36)
6M: ▼ -20.06% (-47.87)
YTD: ▼ -6.03% (-12.24)
1Y: ▼ -9.53% (-20.09)
Volume: 1.3M
52W: $188.12 - $273.15
Market Cap: 214.73B
Volatility: 22.5%
BB: Below Lower (7.2%)
MACD: -2.747 | -2.205 (Bearish)
MA: 50d: $203.15 | 200d: $229.56
P/C Vol Ratio: 13.93
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.40
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.8%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $182.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.80
Current
Stop Loss: $182.99
-4.1%
Target: $206.42
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.37$198.53$205.69
Width: 7.2% – Below Lower
Implied Move ±2.0%
$187.48$194.12

ENPH (Y, F, Z, S) $36.58

▲ +0.59% (+0.22)
5D: ▲ +5.46% (+1.15)
1M: ▲ +16.62% (+5.21)
6M: ▼ -23.32% (-11.12)
YTD: ▲ +14.15% (+4.53)
1Y: ▼ -44.10% (-28.86)
Volume: 1.5M
52W: $25.78 - $70.78
Market Cap: 4.79B
Volatility: 58.6%
BB: Inside (19.0%)
MACD: +1.295 | +0.996 (Bullish)
MA: 50d: $31.35 | 200d: $38.47
P/C Vol Ratio: 3.63
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 25.06
EPS: 1.46
1y Target Est: $38.52
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.58
Current
Stop Loss: $33.55
-8.3%
Target: $42.66
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.60$33.80$37.01
Width: 19.0% – Inside
Implied Move ±3.8%
$35.40$37.77

MRK (Y, F, Z, S) $108.89

▲ +0.58% (+0.62)
5D: ▲ +0.26% (-2.10)
1M: ▲ +8.60% (+8.62)
6M: ▲ +32.23% (+26.54)
YTD: ▲ +3.44% (+3.62)
1Y: ▲ +13.38% (+12.85)
Volume: 3.3M
52W: $71.26 - $112.90
Market Cap: 271.97B
Volatility: 26.6%
BB: Inside (13.7%)
MACD: +2.964 | +3.097 (Bearish)
MA: 50d: $99.30 | 200d: $85.09
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.40
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.1%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $104.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.89
Current
Stop Loss: $104.54
-4.0%
Target: $117.58
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$107.95$109.53
52W
$71.26$112.90
Bollinger Bands
$98.73$105.97$113.21
Width: 13.7% – Inside
Implied Move ±1.7%
$107.33$110.44

PAYX (Y, F, Z, S) $110.17

▲ +0.47% (+0.51)
5D: ▼ -1.31% (-4.08)
1M: ▼ -4.52% (-5.21)
6M: ▼ -22.90% (-32.72)
YTD: ▼ -1.79% (-2.01)
1Y: ▼ -19.82% (-27.23)
Volume: 398.6K
52W: $107.80 - $158.49
Market Cap: 39.55B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.714 | -0.537 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.29
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.93
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.9%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.17
Current
Stop Loss: $105.85
-3.9%
Target: $118.80
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.53$112.86$117.19
Width: 7.7% – Inside
Implied Move ±2.3%
$108.04$112.30

CSGP (Y, F, Z, S) $62.09

▲ +0.44% (+0.27)
5D: ▲ +0.70% (+0.73)
1M: ▼ -2.60% (-1.66)
6M: ▼ -24.92% (-20.61)
YTD: ▼ -7.66% (-5.15)
1Y: ▼ -10.80% (-7.52)
Volume: 2.5M
52W: $57.01 - $97.43
Market Cap: 26.32B
Volatility: 38.5%
BB: Inside (17.8%)
MACD: -1.802 | -1.391 (Bearish)
MA: 50d: $66.54 | 200d: $78.31
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1034.83
EPS: 0.06
1y Target Est: $82.28
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $57.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.09
Current
Stop Loss: $57.26
-7.8%
Target: $71.75
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.87$64.62$70.37
Width: 17.8% – Inside
Implied Move ±6.9%
$58.46$65.72

SHW (Y, F, Z, S) $357.52

▲ +0.43% (+1.53)
5D: ▲ +7.88% (+16.49)
1M: ▲ +8.85% (+29.07)
6M: ▲ +3.38% (+11.70)
YTD: ▲ +10.33% (+33.49)
1Y: ▲ +5.58% (+18.89)
Volume: 402.2K
52W: $306.78 - $378.76
Market Cap: 89.14B
Volatility: 24.0%
BB: Inside (15.1%)
MACD: +5.999 | +2.159 (Bullish)
MA: 50d: $334.57 | 200d: $343.38
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.88
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $341.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.52
Current
Stop Loss: $341.70
-4.4%
Target: $389.15
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.49$333.66$358.82
Width: 15.1% – Inside
Implied Move ±2.4%
$350.25$364.78

TEM (Y, F, Z, S) $67.43

▲ +0.42% (+0.28)
5D: ▼ -3.35% (-0.93)
1M: ▼ -1.81% (-1.24)
6M: ▲ +24.20% (+13.14)
YTD: ▲ +14.19% (+8.38)
1Y: ▲ +111.84% (+35.60)
Volume: 1.8M
52W: $31.66 - $104.32
Market Cap: 12.00B
Volatility: 57.3%
BB: Inside (19.2%)
MACD: -0.990 | -1.874 (Bullish)
MA: 50d: $70.32 | 200d: $68.48
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -143.47
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.43
Current
Stop Loss: $60.76
-9.9%
Target: $80.76
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.89$65.14$71.38
Width: 19.2% – Inside
Implied Move ±4.4%
$64.89$69.97

CSX (Y, F, Z, S) $35.78

▲ +0.41% (+0.15)
5D: ▲ +2.07% (+0.46)
1M: ▼ -3.78% (-1.40)
6M: ▲ +29.06% (+8.05)
YTD: ▼ -1.31% (-0.47)
1Y: ▲ +13.09% (+4.14)
Volume: 4.0M
52W: $25.91 - $37.54
Market Cap: 66.69B
Volatility: 16.9%
BB: Inside (6.4%)
MACD: -0.138 | -0.010 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.23
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.3%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.78
Current
Stop Loss: $34.69
-3.0%
Target: $37.94
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.98$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.59$36.96

SBUX (Y, F, Z, S) $90.92

▲ +0.40% (+0.36)
5D: ▲ +4.88% (+2.74)
1M: ▲ +6.46% (+5.52)
6M: ▲ +9.40% (+7.82)
YTD: ▲ +7.97% (+6.71)
1Y: ▲ +0.28% (+0.26)
Volume: 1.3M
52W: $73.95 - $115.04
Market Cap: 103.39B
Volatility: 29.7%
BB: Inside (10.8%)
MACD: +1.334 | +0.816 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.78
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.2%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.92
Current
Stop Loss: $86.69
-4.7%
Target: $99.38
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.43
52W
$73.95$115.04
Bollinger Bands
$82.20$86.90$91.59
Width: 10.8% – Inside
Implied Move ±2.3%
$89.13$92.71

KKR (Y, F, Z, S) $130.54

▲ +0.36% (+0.46)
5D: ▼ -0.22% (-3.10)
1M: ▼ -3.16% (-4.26)
6M: ▲ +14.67% (+16.70)
YTD: ▲ +2.40% (+3.06)
1Y: ▼ -8.61% (-12.29)
Volume: 1.5M
52W: $85.77 - $169.44
Market Cap: 120.87B
Volatility: 30.5%
BB: Inside (6.8%)
MACD: +1.047 | +1.415 (Bearish)
MA: 50d: $126.81 | 200d: $127.80
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 54.85
EPS: 2.38
1y Target Est: $157.65
Upside %: +20.8%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.59 | Stop Loss: $123.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.54
Current
Stop Loss: $123.36
-5.5%
Target: $144.92
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$126.23$131.50
52W
$85.77$169.44
Bollinger Bands
$127.05$131.51$135.97
Width: 6.8% – Inside
Implied Move ±2.2%
$128.08$133.01

AMGN (Y, F, Z, S) $325.44

▲ +0.35% (+1.14)
5D: ▼ -4.74% (-4.67)
1M: ▲ +0.04% (+0.13)
6M: ▲ +15.52% (+43.72)
YTD: ▼ -0.57% (-1.87)
1Y: ▲ +25.81% (+66.76)
Volume: 295.7K
52W: $255.23 - $346.38
Market Cap: 175.24B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +0.139 | +0.901 (Bearish)
MA: 50d: $328.57 | 200d: $295.20
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.15
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.9%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $312.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.44
Current
Stop Loss: $312.00
-4.1%
Target: $352.32
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.55$326.53
52W
$255.23$346.38
Bollinger Bands
$319.67$328.58$337.49
Width: 5.4% – Inside
Implied Move ±1.7%
$320.77$330.11

INSM (Y, F, Z, S) $164.28

▲ +0.34% (+0.56)
5D: ▼ -6.66% (-5.99)
1M: ▼ -16.58% (-32.64)
6M: ▲ +130.08% (+92.88)
YTD: ▼ -5.61% (-9.76)
1Y: ▲ +140.56% (+95.99)
Volume: 492.6K
52W: $60.40 - $212.75
Market Cap: 35.04B
Volatility: 56.7%
BB: Inside (20.9%)
MACD: -6.036 | -5.053 (Bearish)
MA: 50d: $188.93 | 200d: $129.41
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -50.08
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $151.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.28
Current
Stop Loss: $151.93
-7.5%
Target: $188.98
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.50$175.91$194.32
Width: 20.9% – Inside
Implied Move ±3.4%
$159.56$169.00

RKLX (Y, F, Z, S) $59.99

▲ +0.32% (+0.19)
5D: ▲ +5.90% (+4.83)
1M: ▲ +125.58% (+33.40)
6M: ▲ +694.69% (+52.44)
YTD: ▲ +50.77% (+20.20)
1Y: ▲ +1037.34% (+54.72)
Volume: 697.0K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 185.6%
BB: Inside (94.7%)
MACD: +8.120 | +7.065 (Bullish)
MA: 50d: $32.41 | 200d: $23.46
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $44.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $44.46
-25.9%
Target: $91.06
+51.8%
Risk/Reward: 25.9% / 51.8% (1:2)
ML Predictions
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.78$47.05$69.32
Width: 94.7% – Inside
Implied Move ±11.8%
$53.95$66.03

INDL (Y, F, Z, S) $54.80

▲ +0.31% (+0.17)
5D: ▼ -4.06% (-1.28)
1M: ▼ -0.57% (-0.31)
6M: ▼ -6.83% (-4.01)
YTD: ▼ -3.62% (-2.06)
1Y: ▼ -0.13% (-0.07)
Volume: 11.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.7%)
MACD: -0.390 | -0.198 (Bearish)
MA: 50d: $56.87 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.75
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.80
Current
Stop Loss: $53.11
-3.1%
Target: $58.19
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.7% – Inside
Implied Move ±2.2%
$53.78$55.82

COST (Y, F, Z, S) $944.61

▲ +0.28% (+2.68)
5D: ▲ +7.03% (+29.30)
1M: ▲ +9.77% (+84.05)
6M: ▼ -4.36% (-43.03)
YTD: ▲ +9.54% (+82.27)
1Y: ▲ +3.52% (+32.14)
Volume: 732.9K
52W: $844.06 - $1073.82
Market Cap: 419.37B
Volatility: 18.8%
BB: Inside (14.7%)
MACD: +12.372 | +1.731 (Bullish)
MA: 50d: $896.30 | 200d: $948.67
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.65
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $908.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $944.61
Current
Stop Loss: $908.96
-3.8%
Target: $1015.91
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.87$882.69$947.51
Width: 14.7% – Inside
Implied Move ±1.7%
$930.80$958.42

ADP (Y, F, Z, S) $257.67

▲ +0.23% (+0.60)
5D: ▼ -1.38% (-8.01)
1M: ▼ -2.75% (-7.29)
6M: ▼ -11.42% (-33.23)
YTD: ▲ +0.17% (+0.43)
1Y: ▼ -9.71% (-27.70)
Volume: 277.4K
52W: $245.59 - $324.50
Market Cap: 104.38B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.291 | +0.313 (Bearish)
MA: 50d: $256.84 | 200d: $286.99
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.44
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.4%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.67
Current
Stop Loss: $249.16
-3.3%
Target: $274.68
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.23$259.92$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$253.77$261.56

TRI (Y, F, Z, S) $126.79

▲ +0.21% (+0.26)
5D: ▼ -0.87% (-2.59)
1M: ▼ -3.80% (-5.01)
6M: ▼ -30.44% (-55.49)
YTD: ▼ -3.87% (-5.10)
1Y: ▼ -16.72% (-25.45)
Volume: 230.8K
52W: $125.80 - $216.72
Market Cap: 57.31B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -2.018 | -1.923 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.68
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.5%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.79
Current
Stop Loss: $121.66
-4.0%
Target: $137.06
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.84$130.63$135.42
Width: 7.3% – Inside
Implied Move ±63.8%
$58.02$195.56

RKLB (Y, F, Z, S) $86.74

▲ +0.19% (+0.16)
5D: ▲ +3.17% (+3.66)
1M: ▲ +56.54% (+31.33)
6M: ▲ +287.24% (+64.34)
YTD: ▲ +24.34% (+16.98)
1Y: ▲ +259.03% (+62.58)
Volume: 9.7M
52W: $14.71 - $90.49
Market Cap: 46.33B
Volatility: 92.8%
BB: Inside (54.4%)
MACD: +8.056 | +7.386 (Bullish)
MA: 50d: $59.45 | 200d: $44.30
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -743.48
EPS: -0.38
1y Target Est: $74.04
Upside %: -14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $74.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.74
Current
Stop Loss: $74.50
-14.1%
Target: $111.22
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.83$75.31$95.78
Width: 54.4% – Inside
Implied Move ±7.2%
$81.47$92.01

WBD (Y, F, Z, S) $28.91

▲ +0.16% (+0.05)
5D: ▲ +1.10% (+0.59)
1M: ▼ -2.71% (-0.80)
6M: ▲ +229.59% (+20.14)
YTD: ▲ +0.29% (+0.09)
1Y: ▲ +197.07% (+19.18)
Volume: 12.0M
52W: $7.52 - $30.00
Market Cap: 71.67B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.698 | +0.911 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 152.13
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.91
Current
Stop Loss: $27.87
-3.6%
Target: $30.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.7%
$28.49$29.32

🟠 MIDU (Y, F, Z, S) $58.68

▲ +0.15% (+0.09)
5D: ▲ +4.84% (+2.10)
1M: ▲ +11.33% (+5.97)
6M: ▲ +63.63% (+22.82)
YTD: ▲ +15.60% (+7.92)
1Y: ▲ +9.04% (+4.86)
Volume: 9.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.913 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $55.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.68
Current
Stop Loss: $55.69
-5.1%
Target: $64.66
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.17$59.19

IBM (Y, F, Z, S) $303.58

▲ +0.14% (+0.42)
5D: ▲ +2.31% (+0.86)
1M: ▼ -1.65% (-5.08)
6M: ▲ +29.23% (+68.66)
YTD: ▲ +2.49% (+7.37)
1Y: ▲ +43.02% (+91.31)
Volume: 897.1K
52W: $209.20 - $324.90
Market Cap: 283.77B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.255 | -0.204 (Bullish)
MA: 50d: $303.63 | 200d: $272.13
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.14
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.5%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $289.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.58
Current
Stop Loss: $289.82
-4.5%
Target: $331.09
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.10$301.98$310.86
Width: 5.9% – Inside
Implied Move ±2.3%
$297.67$309.49

MMM (Y, F, Z, S) $169.64

▲ +0.13% (+0.22)
5D: ▲ +4.13% (+4.40)
1M: ▲ +2.38% (+3.94)
6M: ▲ +24.29% (+33.15)
YTD: ▲ +5.96% (+9.54)
1Y: ▲ +25.97% (+34.97)
Volume: 1.1M
52W: $120.31 - $174.69
Market Cap: 90.36B
Volatility: 24.9%
BB: Above Upper (7.4%)
MACD: +0.774 | -0.198 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.06
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $163.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.64
Current
Stop Loss: $163.80
-3.4%
Target: $181.32
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.32$163.33$169.34
Width: 7.4% – Above Upper
Implied Move ±1.8%
$167.02$172.26

ORLY (Y, F, Z, S) $94.74

▲ +0.12% (+0.11)
5D: ▲ +4.28% (+3.11)
1M: ▼ -0.42% (-0.40)
6M: ▲ +1.56% (+1.46)
YTD: ▲ +3.87% (+3.53)
1Y: ▲ +18.00% (+14.45)
Volume: 1.4M
52W: $79.70 - $108.72
Market Cap: 80.15B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.496 | -1.182 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.90
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.74
Current
Stop Loss: $91.91
-3.0%
Target: $100.41
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.21$92.20$95.19
Width: 6.5% – Inside
Implied Move ±2.1%
$93.05$96.43

🟠 ODFL (Y, F, Z, S) $171.85

▲ +0.11% (+0.20)
5D: ▲ +3.70% (+0.77)
1M: ▲ +9.14% (+14.38)
6M: ▲ +15.47% (+23.03)
YTD: ▲ +9.60% (+15.04)
1Y: ▼ -5.74% (-10.46)
Volume: 374.9K
52W: $125.76 - $208.11
Market Cap: 36.12B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +6.176 | +5.650 (Bullish)
MA: 50d: $149.91 | 200d: $152.27
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.51
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.85
Current
Stop Loss: $163.27
-5.0%
Target: $189.00
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.40$162.99$175.58
Width: 15.4% – Inside
Implied Move ±3.2%
$167.14$176.55

GEHC (Y, F, Z, S) $84.83

▲ +0.07% (+0.06)
5D: ▼ -1.05% (-3.29)
1M: ▲ +0.49% (+0.41)
6M: ▲ +24.75% (+16.83)
YTD: ▲ +3.47% (+2.84)
1Y: ▲ +1.02% (+0.85)
Volume: 1.2M
52W: $57.54 - $94.63
Market Cap: 38.73B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.395 | +1.509 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.56
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.2%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.83
Current
Stop Loss: $80.65
-4.9%
Target: $93.19
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.23$87.93
Width: 8.8% – Inside
Implied Move ±1.8%
$83.55$86.11

KO (Y, F, Z, S) $71.29

▲ +0.06% (+0.05)
5D: ▲ +5.54% (+1.92)
1M: ▲ +0.44% (+0.32)
6M: ▲ +0.69% (+0.49)
YTD: ▲ +1.97% (+1.38)
1Y: ▲ +18.29% (+11.02)
Volume: 6.0M
52W: $59.54 - $72.91
Market Cap: 306.72B
Volatility: 17.9%
BB: Inside (5.9%)
MACD: +0.055 | -0.175 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.60
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.7%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.29
Current
Stop Loss: $69.61
-2.3%
Target: $74.63
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.79$69.85$71.91
Width: 5.9% – Inside
Implied Move ±1.2%
$70.54$72.03

QBTS (Y, F, Z, S) $28.83

▲ +0.03% (+0.01)
5D: ▼ -4.54% (-0.45)
1M: ▲ +21.44% (+5.09)
6M: ▲ +311.86% (+21.83)
YTD: ▲ +10.25% (+2.68)
1Y: ▲ +509.51% (+24.10)
Volume: 19.4M
52W: $4.02 - $46.75
Market Cap: 10.44B
Volatility: 117.9%
BB: Inside (32.4%)
MACD: +0.703 | +0.639 (Bullish)
MA: 50d: $26.57 | 200d: $20.16
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -132.00
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $24.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.83
Current
Stop Loss: $24.47
-15.1%
Target: $37.55
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$27.51$29.25
52W
$4.02$46.75
Bollinger Bands
$23.37$27.89$32.41
Width: 32.4% – Inside
Implied Move ±7.7%
$26.95$30.71

EEM (Y, F, Z, S) $57.52

▲ +0.02% (+0.01)
5D: ▲ +1.18% (+0.65)
1M: ▲ +7.88% (+4.20)
6M: ▲ +34.96% (+14.90)
YTD: ▲ +5.14% (+2.81)
1Y: ▲ +42.74% (+17.22)
Volume: 22.2M
52W: $37.29 - $57.97
Market Cap: 43.28B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.029 | +0.807 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.89
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.52
Current
Stop Loss: $56.51
-1.8%
Target: $59.54
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.99$55.42$58.86
Width: 12.4% – Inside
Implied Move ±1.2%
$56.95$58.09

CAVA (Y, F, Z, S) $68.53

▲ +0.01% (+0.01)
5D: ▲ +0.93% (-1.07)
1M: ▲ +31.99% (+16.61)
6M: ▼ -25.44% (-23.38)
YTD: ▲ +16.77% (+9.84)
1Y: ▼ -39.04% (-43.89)
Volume: 715.0K
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.4%
BB: Inside (37.5%)
MACD: +4.171 | +3.486 (Bullish)
MA: 50d: $54.82 | 200d: $71.99
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 59.08
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $63.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.53
Current
Stop Loss: $63.48
-7.4%
Target: $78.62
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.48$62.11$73.75
Width: 37.5% – Inside
Implied Move ±3.8%
$66.35$70.71

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

EA (Y, F, Z, S) $204.26

▼ -0.03% (-0.07)
5D: ▼ -0.11% (+0.04)
1M: ▲ +0.03% (+0.07)
6M: ▲ +40.40% (+58.78)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +44.79% (+63.19)
Volume: 263.7K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.455 | +0.615 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.52 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.52
-0.4%
Target: $205.75
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.29$205.24

EDC (Y, F, Z, S) $62.89

▼ -0.04% (-0.03)
5D: ▲ +3.26% (+2.08)
1M: ▲ +23.92% (+12.14)
6M: ▲ +117.69% (+34.00)
YTD: ▲ +15.28% (+8.33)
1Y: ▲ +135.18% (+36.15)
Volume: 25.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.906 | +2.209 (Bullish)
MA: 50d: $54.16 | 200d: $43.49
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.42
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $59.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.89
Current
Stop Loss: $59.76
-5.0%
Target: $69.16
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.78
Width: 35.4% – Inside
Implied Move ±8.9%
$58.16$67.63

🟠 IWM (Y, F, Z, S) $261.18

▼ -0.07% (-0.17)
5D: ▲ +2.23% (+2.91)
1M: ▲ +4.02% (+10.09)
6M: ▲ +34.39% (+66.84)
YTD: ▲ +6.10% (+15.02)
1Y: ▲ +20.21% (+43.90)
Volume: 16.5M
52W: $170.20 - $262.89
Market Cap: 73.40B
Volatility: 18.0%
BB: Inside (7.9%)
MACD: +3.539 | +2.671 (Bullish)
MA: 50d: $247.40 | 200d: $225.89
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.03 | Stop Loss: $255.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $261.18
Current
Stop Loss: $255.11
-2.3%
Target: $273.31
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.34$253.30$263.27
Width: 7.9% – Inside
Implied Move ±0.6%
$259.85$262.51

XLB (Y, F, Z, S) $48.69

▼ -0.07% (-0.03)
5D: ▲ +4.32% (+1.19)
1M: ▲ +8.48% (+3.81)
6M: ▲ +18.45% (+7.58)
YTD: ▲ +7.38% (+3.35)
1Y: ▲ +15.20% (+6.43)
Volume: 6.8M
52W: $36.02 - $49.13
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.098 | +0.866 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 60.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.16
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.69
Current
Stop Loss: $47.43
-2.6%
Target: $51.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.4%
$48.11$49.28

MCHP (Y, F, Z, S) $73.97

▼ -0.13% (-0.10)
5D: ▲ +0.05% (+0.44)
1M: ▲ +10.11% (+6.79)
6M: ▲ +64.94% (+29.13)
YTD: ▲ +16.09% (+10.25)
1Y: ▲ +34.16% (+18.84)
Volume: 1.8M
52W: $33.33 - $76.06
Market Cap: 39.98B
Volatility: 49.3%
BB: Inside (26.5%)
MACD: +3.267 | +2.745 (Bullish)
MA: 50d: $62.04 | 200d: $61.23
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 28.99
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.2%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.97
Current
Stop Loss: $69.33
-6.3%
Target: $83.27
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.21$68.24$77.28
Width: 26.5% – Inside
Implied Move ±4.0%
$71.47$76.48

ROP (Y, F, Z, S) $425.76

▼ -0.14% (-0.60)
5D: ▼ -2.71% (-8.71)
1M: ▼ -3.83% (-16.93)
6M: ▼ -23.05% (-127.55)
YTD: ▼ -4.16% (-18.46)
1Y: ▼ -16.08% (-81.58)
Volume: 148.7K
52W: $420.42 - $591.26
Market Cap: 45.83B
Volatility: 19.9%
BB: Inside (7.7%)
MACD: -5.193 | -3.725 (Bearish)
MA: 50d: $443.25 | 200d: $514.59
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.28
EPS: 14.54
1y Target Est: $555.69
Upside %: +30.5%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $412.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $425.76
Current
Stop Loss: $412.53
-3.1%
Target: $452.22
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.03$441.11$458.19
Width: 7.7% – Inside
Implied Move ±4.1%
$410.92$440.60

CMCSA (Y, F, Z, S) $28.43

▼ -0.16% (-0.05)
5D: ▲ +1.92% (+0.23)
1M: ▲ +7.55% (+2.00)
6M: ▼ -8.83% (-2.75)
YTD: ▲ +1.51% (+0.42)
1Y: ▼ -14.17% (-4.70)
Volume: 5.8M
52W: $24.13 - $34.97
Market Cap: 112.07B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.533 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.43
Current
Stop Loss: $27.12
-4.6%
Target: $31.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±2.2%
$27.90$28.97

🟠 WDC (Y, F, Z, S) $213.65

▼ -0.16% (-0.35)
5D: ▲ +6.89% (+25.97)
1M: ▲ +24.19% (+41.61)
6M: ▲ +427.99% (+173.19)
YTD: ▲ +24.02% (+41.38)
1Y: ▲ +352.25% (+166.41)
Volume: 1.6M
52W: $28.72 - $221.23
Market Cap: 73.24B
Volatility: 77.8%
BB: Inside (34.0%)
MACD: +11.851 | +9.666 (Bullish)
MA: 50d: $172.50 | 200d: $98.63
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.09
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $13.45 | Stop Loss: $186.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $213.65
Current
Stop Loss: $186.76
-12.6%
Target: $267.43
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.20$188.19$220.18
Width: 34.0% – Inside
Implied Move ±5.6%
$203.41$223.89

RGTI (Y, F, Z, S) $24.43

▼ -0.16% (-0.04)
5D: ▼ -3.09% (-0.82)
1M: ▲ +3.82% (+0.90)
6M: ▲ +175.73% (+15.57)
YTD: ▲ +10.29% (+2.28)
1Y: ▲ +172.96% (+15.48)
Volume: 18.5M
52W: $6.56 - $58.15
Market Cap: 8.06B
Volatility: 101.8%
BB: Inside (22.3%)
MACD: -0.518 | -0.848 (Bullish)
MA: 50d: $26.44 | 200d: $20.47
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -174.50
EPS: -1.46
1y Target Est: $38.24
Upside %: +56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $21.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.43
Current
Stop Loss: $21.18
-13.3%
Target: $30.92
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$23.76$24.64
52W
$6.56$58.15
Bollinger Bands
$21.43$24.12$26.80
Width: 22.3% – Inside
Implied Move ±7.1%
$22.96$25.90

TRV (Y, F, Z, S) $270.74

▼ -0.17% (-0.46)
5D: ▼ -4.39% (-13.43)
1M: ▼ -6.83% (-19.85)
6M: ▲ +3.78% (+9.87)
YTD: ▼ -6.66% (-19.32)
1Y: ▲ +16.14% (+37.62)
Volume: 439.2K
52W: $227.33 - $295.68
Market Cap: 60.95B
Volatility: 15.9%
BB: Below Lower (9.6%)
MACD: -2.620 | -0.278 (Bearish)
MA: 50d: $284.99 | 200d: $269.66
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.66
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.5%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $261.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.74
Current
Stop Loss: $261.66
-3.4%
Target: $288.92
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$270.42$273.45
52W
$227.33$295.68
Bollinger Bands
$273.31$287.09$300.87
Width: 9.6% – Below Lower
Implied Move ±1.8%
$266.63$274.86

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

AZO (Y, F, Z, S) $3499.01

▼ -0.19% (-6.74)
5D: ▲ +5.45% (+185.02)
1M: ▲ +0.30% (+10.30)
6M: ▼ -5.56% (-205.94)
YTD: ▲ +3.17% (+107.51)
1Y: ▲ +8.40% (+271.21)
Volume: 25.4K
52W: $3162.00 - $4388.11
Market Cap: 58.20B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -49.457 | -83.102 (Bullish)
MA: 50d: $3611.61 | 200d: $3806.37
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.40
EPS: 143.39
1y Target Est: $4243.61
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.51 | Stop Loss: $3361.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3499.01
Current
Stop Loss: $3361.99
-3.9%
Target: $3773.04
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$3488.17$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3246.91$3400.80$3554.69
Width: 9.1% – Inside
Implied Move ±2.1%
$3436.85$3561.17

BRK-B (Y, F, Z, S) $494.17

▼ -0.22% (-1.07)
5D: ▼ -0.39% (-5.60)
1M: ▼ -2.41% (-12.21)
6M: ▼ -7.56% (-40.40)
YTD: ▼ -1.69% (-8.48)
1Y: ▲ +9.81% (+44.14)
Volume: 1.3M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.033 | -0.459 (Bearish)
MA: 50d: $500.25 | 200d: $496.69
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.81
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $483.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.17
Current
Stop Loss: $483.18
-2.2%
Target: $516.14
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$493.60$497.60
52W
$443.92$542.07
Bollinger Bands
$493.45$499.35$505.25
Width: 2.4% – Inside
Implied Move ±1.0%
$489.97$498.37

KOSS (Y, F, Z, S) $4.31

▼ -0.23% (-0.01)
5D: ▲ +0.70% (+0.00)
1M: ▼ -6.30% (-0.29)
6M: ▼ -12.58% (-0.62)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -35.58% (-2.38)
Volume: 4.3K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.085 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.81
-11.5%
Target: $5.30
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

SHLD (Y, F, Z, S) $76.16

▼ -0.29% (-0.22)
5D: ▲ +7.31% (+3.19)
1M: ▲ +18.67% (+11.98)
6M: ▲ +48.60% (+24.91)
YTD: ▲ +17.55% (+11.37)
1Y: ▲ +100.96% (+38.26)
Volume: 759.1K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.4%)
MACD: +3.058 | +2.015 (Bullish)
MA: 50d: $65.69 | 200d: $61.08
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.85
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $73.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.16
Current
Stop Loss: $73.15
-4.0%
Target: $82.18
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.50
52W
$37.66$77.11
Bollinger Bands
$59.10$68.50$77.90
Width: 27.4% – Inside
Implied Move ±2.2%
$74.76$77.56

SMCI (Y, F, Z, S) $28.51

▼ -0.31% (-0.09)
5D: ▼ -5.00% (-1.39)
1M: ▼ -9.12% (-2.86)
6M: ▼ -20.81% (-7.49)
YTD: ▼ -2.60% (-0.76)
1Y: ▼ -6.62% (-2.02)
Volume: 17.7M
52W: $25.71 - $66.44
Market Cap: 17.02B
Volatility: 56.6%
BB: Below Lower (10.8%)
MACD: -1.407 | -1.566 (Bullish)
MA: 50d: $33.65 | 200d: $41.92
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.45
EPS: 1.27
1y Target Est: $47.24
Upside %: +65.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.51
Current
Stop Loss: $26.13
-8.3%
Target: $33.26
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.52$30.14$31.77
Width: 10.8% – Below Lower
Implied Move ±4.7%
$27.36$29.66

🟠 PCAR (Y, F, Z, S) $119.05

▼ -0.32% (-0.38)
5D: ▲ +3.25% (+0.85)
1M: ▲ +6.73% (+7.51)
6M: ▲ +34.88% (+30.79)
YTD: ▲ +8.71% (+9.54)
1Y: ▲ +10.86% (+11.66)
Volume: 613.4K
52W: $82.75 - $120.53
Market Cap: 62.53B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.386 | +3.049 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.34
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.31 | Stop Loss: $114.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.05
Current
Stop Loss: $114.43
-3.9%
Target: $128.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.75$120.53
52W
$82.75$120.53
Bollinger Bands
$106.68$113.66$120.63
Width: 12.3% – Inside
Implied Move ±14.5%
$104.35$133.75

DIS (Y, F, Z, S) $112.61

▼ -0.33% (-0.38)
5D: ▼ -0.27% (-1.56)
1M: ▲ +1.91% (+2.12)
6M: ▲ +24.88% (+22.43)
YTD: ▼ -1.02% (-1.16)
1Y: ▲ +5.30% (+5.67)
Volume: 2.5M
52W: $79.22 - $123.85
Market Cap: 202.46B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.154 | +1.422 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.44
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.8%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.61
Current
Stop Loss: $108.52
-3.6%
Target: $120.78
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.9%
$110.83$114.38

FICO (Y, F, Z, S) $1617.71

▼ -0.34% (-5.47)
5D: ▲ +2.35% (+32.11)
1M: ▼ -10.51% (-190.02)
6M: ▼ -17.53% (-343.79)
YTD: ▼ -4.31% (-72.91)
1Y: ▼ -17.02% (-331.82)
Volume: 62.1K
52W: $1300.00 - $2217.60
Market Cap: 38.83B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.484 | -28.089 (Bearish)
MA: 50d: $1728.88 | 200d: $1696.39
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.77
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1512.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1617.71
Current
Stop Loss: $1512.60
-6.5%
Target: $1827.93
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.57$1690.91$1829.25
Width: 16.4% – Inside
Implied Move ±3.2%
$1573.85$1661.57

DUST (Y, F, Z, S) $5.82

▼ -0.35% (-0.02)
5D: ▼ -11.29% (-0.68)
1M: ▼ -25.44% (-1.99)
6M: ▼ -80.25% (-23.64)
YTD: ▼ -21.78% (-1.62)
1Y: ▼ -89.80% (-51.24)
Volume: 24.5M
52W: $5.60 - $60.19
Market Cap: 78.09M
Volatility: 85.0%
BB: Inside (36.1%)
MACD: -0.688 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.83
-17.0%
Target: $7.80
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$5.60$5.88
52W
$5.60$60.19
Bollinger Bands
$5.65$6.89$8.13
Width: 36.1% – Inside
Implied Move ±6.0%
$5.52$6.12

FER (Y, F, Z, S) $67.51

▼ -0.35% (-0.24)
5D: ▲ +0.22% (+0.05)
1M: ▲ +0.09% (+0.06)
6M: ▲ +41.84% (+19.92)
YTD: ▲ +4.49% (+2.90)
1Y: ▲ +69.55% (+27.69)
Volume: 295.4K
52W: $39.39 - $68.09
Market Cap: 48.28B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.597 | +0.480 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.12
EPS: 5.57
1y Target Est: $70.64
Upside %: +4.6%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.51
Current
Stop Loss: $65.38
-3.2%
Target: $71.77
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.6%
$64.88$70.14

HD (Y, F, Z, S) $378.22

▼ -0.40% (-1.52)
5D: ▲ +8.35% (+18.66)
1M: ▲ +5.95% (+21.23)
6M: ▲ +7.30% (+25.73)
YTD: ▲ +9.92% (+34.12)
1Y: ▼ -1.31% (-5.01)
Volume: 1.6M
52W: $320.39 - $424.01
Market Cap: 376.52B
Volatility: 25.8%
BB: Inside (13.8%)
MACD: +5.058 | +0.854 (Bullish)
MA: 50d: $355.25 | 200d: $369.61
P/C Vol Ratio: 2.46
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.80
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.7%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $362.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.22
Current
Stop Loss: $362.09
-4.3%
Target: $410.49
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.10$354.56$379.02
Width: 13.8% – Inside
Implied Move ±2.2%
$371.02$385.42

DJT (Y, F, Z, S) $13.93

▼ -0.43% (-0.06)
5D: ▲ +2.28% (-0.07)
1M: ▲ +33.17% (+3.47)
6M: ▼ -44.24% (-11.05)
YTD: ▲ +5.21% (+0.69)
1Y: ▼ -64.60% (-25.42)
Volume: 1.3M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.434 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.93
Current
Stop Loss: $12.45
-10.6%
Target: $16.89
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.7%
$13.37$14.49

BRKU (Y, F, Z, S) $23.95

▼ -0.46% (-0.11)
5D: ▼ -0.83% (-0.57)
1M: ▼ -5.46% (-1.38)
6M: ▼ -21.93% (-6.73)
YTD: ▼ -3.65% (-0.91)
1Y: ▲ +4.79% (+1.09)
Volume: 53.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.2%)
MACD: -0.183 | -0.130 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.75
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.95
Current
Stop Loss: $22.90
-4.4%
Target: $26.04
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.90$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside

XLC (Y, F, Z, S) $116.32

▼ -0.49% (-0.57)
5D: ▼ -0.66% (-1.17)
1M: ▲ +0.10% (+0.12)
6M: ▲ +23.03% (+21.77)
YTD: ▼ -1.19% (-1.40)
1Y: ▲ +23.24% (+21.93)
Volume: 2.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.464 | +0.684 (Bearish)
MA: 50d: $115.03 | 200d: $108.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.78
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.31 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.32
Current
Stop Loss: $114.31
-1.7%
Target: $120.32
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.56$118.07

🟠 XLI (Y, F, Z, S) $163.20

▼ -0.49% (-0.81)
5D: ▲ +2.66% (+3.03)
1M: ▲ +4.31% (+6.75)
6M: ▲ +26.60% (+34.29)
YTD: ▲ +5.21% (+8.08)
1Y: ▲ +23.06% (+30.58)
Volume: 4.5M
52W: $111.56 - $164.54
Market Cap: 22.30B
Volatility: 14.1%
BB: Inside (8.1%)
MACD: +2.352 | +1.840 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.93
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.20
Current
Stop Loss: $159.44
-2.3%
Target: $170.72
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.87$158.32$164.77
Width: 8.1% – Inside
Implied Move ±1.1%
$161.63$164.77

SCHW (Y, F, Z, S) $100.66

▼ -0.51% (-0.52)
5D: ▼ -1.25% (-0.68)
1M: ▲ +5.65% (+5.38)
6M: ▲ +24.98% (+20.12)
YTD: ▲ +0.75% (+0.75)
1Y: ▲ +40.85% (+29.20)
Volume: 2.1M
52W: $65.30 - $104.76
Market Cap: 182.72B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.469 | +1.769 (Bearish)
MA: 50d: $96.48 | 200d: $91.31
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.57
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.2%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.66
Current
Stop Loss: $97.50
-3.1%
Target: $106.99
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.51$100.64$104.77
Width: 8.2% – Inside
Implied Move ±1.8%
$99.09$102.23

LLY (Y, F, Z, S) $1071.29

▼ -0.55% (-5.90)
5D: ▼ -3.32% (-13.90)
1M: ▲ +0.86% (+9.10)
6M: ▲ +21.72% (+191.13)
YTD: ▼ -0.32% (-3.39)
1Y: ▲ +44.89% (+331.90)
Volume: 737.0K
52W: $621.50 - $1133.95
Market Cap: 960.37B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.470 | +17.962 (Bearish)
MA: 50d: $1036.63 | 200d: $835.52
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.62
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1014.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1071.29
Current
Stop Loss: $1014.78
-5.3%
Target: $1184.30
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.33$1071.63$1101.94
Width: 5.7% – Inside
Implied Move ±2.1%
$1051.99$1090.59

DUSL (Y, F, Z, S) $78.84

▼ -0.57% (-0.45)
5D: ▲ +9.00% (+4.86)
1M: ▲ +13.01% (+9.08)
6M: ▲ +84.07% (+36.01)
YTD: ▲ +16.77% (+11.32)
1Y: ▲ +52.11% (+27.01)
Volume: 6.5K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Inside (23.3%)
MACD: +2.971 | +2.219 (Bullish)
MA: 50d: $67.74 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.19
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $74.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.84
Current
Stop Loss: $74.09
-6.0%
Target: $88.34
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.44$71.83$80.21
Width: 23.3% – Inside
Implied Move ±1.8%
$77.65$80.03

ABT (Y, F, Z, S) $123.58

▼ -0.58% (-0.72)
5D: ▼ -2.72% (-2.60)
1M: ▼ -3.81% (-4.89)
6M: ▼ -4.45% (-5.76)
YTD: ▼ -1.36% (-1.71)
1Y: ▲ +11.42% (+12.66)
Volume: 2.4M
52W: $109.37 - $139.33
Market Cap: 215.09B
Volatility: 17.8%
BB: Inside (3.5%)
MACD: -0.313 | -0.190 (Bearish)
MA: 50d: $126.01 | 200d: $129.32
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.53
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.1%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.58
Current
Stop Loss: $119.57
-3.2%
Target: $131.59
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.26$125.46$127.66
Width: 3.5% – Inside
Implied Move ±2.6%
$120.80$126.36

DIA (Y, F, Z, S) $488.95

▼ -0.61% (-2.99)
5D: ▼ -0.21% (-3.58)
1M: ▲ +1.00% (+4.83)
6M: ▲ +22.03% (+88.26)
YTD: ▲ +1.74% (+8.38)
1Y: ▲ +16.80% (+70.34)
Volume: 3.2M
52W: $362.05 - $496.34
Market Cap: 39.72B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.192 | +4.161 (Bullish)
MA: 50d: $478.23 | 200d: $445.71
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.69
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $479.56 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.95
Current
Stop Loss: $479.56
-1.9%
Target: $507.74
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.65$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.65$497.52
Width: 4.5% – Inside
Implied Move ±1.0%
$484.75$493.15

🟠 TARK (Y, F, Z, S) $55.88

▼ -0.61% (-0.34)
5D: ▲ +3.97% (+2.99)
1M: ▲ +8.42% (+4.34)
6M: ▲ +124.56% (+31.00)
YTD: ▲ +15.11% (+7.33)
1Y: ▲ +66.28% (+22.28)
Volume: 8.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (16.9%)
MACD: +0.462 | -0.123 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.91 | Stop Loss: $52.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.88
Current
Stop Loss: $52.07
-6.8%
Target: $63.51
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.18$52.62$57.06
Width: 16.9% – Inside
Implied Move ±3.9%
$54.06$57.71

🟠 TNA (Y, F, Z, S) $53.82

▼ -0.62% (-0.34)
5D: ▲ +6.20% (+1.47)
1M: ▲ +10.72% (+5.21)
6M: ▲ +108.75% (+28.04)
YTD: ▲ +18.19% (+8.28)
1Y: ▲ +32.87% (+13.32)
Volume: 5.4M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.3%)
MACD: +1.812 | +1.287 (Bullish)
MA: 50d: $46.82 | 200d: $38.48
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.95
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.77 | Stop Loss: $50.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $53.82
Current
Stop Loss: $50.28
-6.6%
Target: $60.91
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.07$49.61$55.15
Width: 22.3% – Inside
Implied Move ±4.6%
$51.73$55.91

ASTS (Y, F, Z, S) $92.14

▼ -0.63% (-0.58)
5D: ▲ +7.48% (+1.58)
1M: ▲ +35.88% (+24.33)
6M: ▲ +285.52% (+68.24)
YTD: ▲ +26.86% (+19.51)
1Y: ▲ +349.90% (+71.66)
Volume: 4.5M
52W: $17.50 - $102.79
Market Cap: 33.86B
Volatility: 113.9%
BB: Inside (55.1%)
MACD: +6.680 | +5.670 (Bullish)
MA: 50d: $71.64 | 200d: $51.49
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -116.44
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.92 | Stop Loss: $74.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.14
Current
Stop Loss: $74.30
-19.4%
Target: $127.82
+38.7%
Risk/Reward: 19.4% / 38.7% (1:2)
ML Predictions
Day
$88.75$93.61
52W
$17.50$102.79
Bollinger Bands
$59.48$82.10$104.72
Width: 55.1% – Inside
Implied Move ±7.4%
$86.32$97.96

REGN (Y, F, Z, S) $754.13

▼ -0.63% (-4.78)
5D: ▼ -7.16% (-46.88)
1M: ▲ +0.20% (+1.51)
6M: ▲ +33.12% (+187.63)
YTD: ▼ -2.30% (-17.74)
1Y: ▲ +9.76% (+67.07)
Volume: 133.6K
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.072 | +16.536 (Bearish)
MA: 50d: $736.90 | 200d: $608.33
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.07
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.5%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.58 | Stop Loss: $714.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.13
Current
Stop Loss: $714.97
-5.2%
Target: $832.46
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.82$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±3.0%
$735.16$773.10

FAST (Y, F, Z, S) $42.15

▼ -0.65% (-0.27)
5D: ▲ +3.78% (+0.35)
1M: ▼ -1.02% (-0.44)
6M: ▲ +6.04% (+2.40)
YTD: ▲ +5.02% (+2.01)
1Y: ▲ +16.74% (+6.04)
Volume: 3.4M
52W: $34.77 - $50.37
Market Cap: 48.38B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.143 | +0.031 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.76
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.4%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.15
Current
Stop Loss: $40.43
-4.1%
Target: $45.58
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (5d)
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.59$42.91
Width: 6.4% – Inside
Implied Move ±69.9%
$17.09$67.20

ALB (Y, F, Z, S) $175.73

▼ -0.65% (-1.15)
5D: ▲ +8.76% (+17.42)
1M: ▲ +32.91% (+43.51)
6M: ▲ +199.99% (+117.15)
YTD: ▲ +24.24% (+34.29)
1Y: ▲ +93.65% (+84.98)
Volume: 1.2M
52W: $48.70 - $178.51
Market Cap: 20.68B
Volatility: 59.2%
BB: Inside (33.7%)
MACD: +11.624 | +9.564 (Bullish)
MA: 50d: $130.75 | 200d: $86.44
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 116.85
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.7%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $162.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.73
Current
Stop Loss: $162.14
-7.7%
Target: $202.91
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$171.68$178.51
52W
$48.70$178.51
Bollinger Bands
$125.63$151.10$176.58
Width: 33.7% – Inside
Implied Move ±4.7%
$168.74$182.72

ASML (Y, F, Z, S) $1261.81

▼ -0.66% (-8.35)
5D: ▲ +2.71% (+67.49)
1M: ▲ +15.99% (+173.99)
6M: ▲ +90.25% (+598.56)
YTD: ▲ +17.94% (+191.95)
1Y: ▲ +73.01% (+532.49)
Volume: 696.7K
52W: $574.25 - $1291.48
Market Cap: 489.77B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.137 | +40.443 (Bullish)
MA: 50d: $1087.95 | 200d: $864.89
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.56
EPS: 28.32
1y Target Est: $1221.59
Upside %: -3.2%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1190.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1261.81
Current
Stop Loss: $1190.97
-5.6%
Target: $1403.48
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.87$1139.65$1331.42
Width: 33.7% – Inside
Implied Move ±3.1%
$1228.35$1295.27

MCD (Y, F, Z, S) $307.34

▼ -0.68% (-2.10)
5D: ▲ +1.05% (-1.54)
1M: ▼ -3.57% (-11.39)
6M: ▼ -0.57% (-1.77)
YTD: ▲ +0.56% (+1.71)
1Y: ▲ +11.69% (+32.18)
Volume: 682.1K
52W: $270.23 - $321.79
Market Cap: 219.32B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.638 | -0.442 (Bearish)
MA: 50d: $307.15 | 200d: $303.46
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.20
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $299.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.34
Current
Stop Loss: $299.26
-2.6%
Target: $323.49
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$307.00$311.18
52W
$270.23$321.79
Bollinger Bands
$298.76$309.59$320.41
Width: 7.0% – Inside
Implied Move ±1.5%
$303.42$311.26

QTUM (Y, F, Z, S) $116.49

▼ -0.71% (-0.83)
5D: ▲ +0.17% (+1.75)
1M: ▲ +5.97% (+6.57)
6M: ▲ +56.90% (+42.24)
YTD: ▲ +6.22% (+6.82)
1Y: ▲ +49.45% (+38.54)
Volume: 139.5K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.7%)
MACD: +1.904 | +1.481 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.40
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.49
Current
Stop Loss: $113.22
-2.8%
Target: $123.02
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.39$117.30
52W
$62.13$118.22
Bollinger Bands
$106.18$112.78$119.39
Width: 11.7% – Inside
Implied Move ±3.0%
$113.47$119.50

WMT (Y, F, Z, S) $119.49

▼ -0.72% (-0.87)
5D: ▲ +6.01% (+6.42)
1M: ▲ +2.31% (+2.70)
6M: ▲ +25.26% (+24.10)
YTD: ▲ +7.25% (+8.08)
1Y: ▲ +32.87% (+29.56)
Volume: 7.5M
52W: $79.27 - $121.24
Market Cap: 952.68B
Volatility: 22.6%
BB: Above Upper (9.3%)
MACD: +1.860 | +1.324 (Bullish)
MA: 50d: $110.12 | 200d: $101.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.78
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.7%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.49
Current
Stop Loss: $115.26
-3.5%
Target: $127.95
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.74$114.05$119.35
Width: 9.3% – Above Upper
Implied Move ±2.1%
$117.33$121.65

MPWR (Y, F, Z, S) $976.10

▼ -0.73% (-7.18)
5D: ▲ +1.77% (+17.01)
1M: ▲ +2.99% (+28.30)
6M: ▲ +67.29% (+392.62)
YTD: ▲ +7.69% (+69.74)
1Y: ▲ +66.85% (+391.10)
Volume: 73.0K
52W: $436.42 - $1121.48
Market Cap: 46.76B
Volatility: 41.5%
BB: Inside (10.2%)
MACD: +7.956 | +3.915 (Bullish)
MA: 50d: $942.17 | 200d: $808.81
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.07
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.5%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.13 | Stop Loss: $915.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $976.10
Current
Stop Loss: $915.84
-6.2%
Target: $1096.62
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$974.00$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.93$948.17$996.40
Width: 10.2% – Inside
Implied Move ±2.8%
$953.12$999.08

ELIL (Y, F, Z, S) $27.95

▼ -0.75% (-0.21)
5D: ▼ -6.46% (-0.74)
1M: ▲ +0.68% (+0.19)
6M: ▲ +22.44% (+5.12)
YTD: ▼ -1.17% (-0.33)
1Y: ▲ +36.34% (+7.45)
Volume: 18.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.593 | +0.767 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.39
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.95
Current
Stop Loss: $25.13
-10.1%
Target: $33.59
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.62$28.11$29.59
Width: 10.6% – Inside
Implied Move ±26.0%
$21.77$34.13

DXCM (Y, F, Z, S) $69.72

▼ -0.75% (-0.53)
5D: ▼ -0.53% (+1.29)
1M: ▲ +6.08% (+3.99)
6M: ▼ -2.21% (-1.58)
YTD: ▲ +5.05% (+3.35)
1Y: ▼ -11.93% (-9.44)
Volume: 1.3M
52W: $54.11 - $93.25
Market Cap: 27.34B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.274 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 5.09
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.74
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $65.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.72
Current
Stop Loss: $65.41
-6.2%
Target: $78.36
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.9%
$67.98$71.47

ETN (Y, F, Z, S) $329.81

▼ -0.77% (-2.57)
5D: ▲ +2.21% (+9.23)
1M: ▼ -1.02% (-3.40)
6M: ▲ +14.18% (+40.97)
YTD: ▲ +3.55% (+11.30)
1Y: ▼ -2.06% (-6.93)
Volume: 829.8K
52W: $230.37 - $398.40
Market Cap: 128.40B
Volatility: 32.2%
BB: Inside (6.4%)
MACD: -2.730 | -4.777 (Bullish)
MA: 50d: $339.51 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 32.98
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $316.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.81
Current
Stop Loss: $316.41
-4.1%
Target: $356.61
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.25$323.55$333.85
Width: 6.4% – Inside
Implied Move ±2.6%
$322.49$337.13

ABBV (Y, F, Z, S) $219.02

▼ -0.78% (-1.73)
5D: ▼ -6.17% (-5.11)
1M: ▼ -3.71% (-8.43)
6M: ▲ +14.98% (+28.54)
YTD: ▼ -4.14% (-9.47)
1Y: ▲ +29.12% (+49.40)
Volume: 2.4M
52W: $160.33 - $243.06
Market Cap: 387.09B
Volatility: 26.6%
BB: Inside (7.7%)
MACD: -1.547 | -0.576 (Bearish)
MA: 50d: $226.05 | 200d: $205.14
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 165.92
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.7%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $208.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.02
Current
Stop Loss: $208.07
-5.0%
Target: $240.91
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.03$225.71$234.39
Width: 7.7% – Inside
Implied Move ±2.4%
$214.53$223.51

LIN (Y, F, Z, S) $439.30

▼ -0.81% (-3.60)
5D: ▲ +1.19% (-0.39)
1M: ▲ +5.35% (+22.32)
6M: ▼ -1.52% (-6.77)
YTD: ▲ +3.03% (+12.91)
1Y: ▲ +4.20% (+17.69)
Volume: 559.7K
52W: $387.78 - $483.05
Market Cap: 205.99B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.826 | +5.442 (Bullish)
MA: 50d: $418.55 | 200d: $449.57
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.42
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $427.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.30
Current
Stop Loss: $427.45
-2.7%
Target: $463.02
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.24$430.45$446.66
Width: 7.5% – Inside
Implied Move ±1.8%
$432.77$445.84

SPCE (Y, F, Z, S) $3.05

▼ -0.81% (-0.02)
5D: ▼ -3.94% (-0.11)
1M: ▲ +0.83% (+0.03)
6M: ▲ +2.53% (+0.08)
YTD: ▼ -5.14% (-0.16)
1Y: ▼ -42.76% (-2.28)
Volume: 2.7M
52W: $2.18 - $6.64
Market Cap: 222.68M
Volatility: 78.6%
BB: Inside (20.0%)
MACD: -0.132 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.05
Current
Stop Loss: $2.67
-12.4%
Target: $3.80
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±7.9%
$2.84$3.25

MA (Y, F, Z, S) $540.55

▼ -0.81% (-4.44)
5D: ▼ -6.65% (-38.65)
1M: ▼ -4.88% (-27.73)
6M: ▲ +0.58% (+3.12)
YTD: ▼ -5.17% (-29.47)
1Y: ▲ +6.81% (+34.45)
Volume: 1.7M
52W: $462.92 - $600.08
Market Cap: 488.66B
Volatility: 20.1%
BB: Below Lower (7.6%)
MACD: -0.008 | +4.044 (Bearish)
MA: 50d: $555.86 | 200d: $560.73
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.56
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.1%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.07 | Stop Loss: $518.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.55
Current
Stop Loss: $518.40
-4.1%
Target: $584.85
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$539.49$545.95
52W
$462.92$600.08
Bollinger Bands
$547.99$569.64$591.30
Width: 7.6% – Below Lower
Implied Move ±2.1%
$530.99$550.11

MNST (Y, F, Z, S) $77.79

▼ -0.82% (-0.64)
5D: ▲ +2.15% (+1.19)
1M: ▲ +3.92% (+2.94)
6M: ▲ +31.28% (+18.54)
YTD: ▲ +1.45% (+1.12)
1Y: ▲ +55.26% (+27.69)
Volume: 2.1M
52W: $45.70 - $78.81
Market Cap: 76.00B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.986 | +1.016 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.20
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.79
Current
Stop Loss: $75.36
-3.1%
Target: $82.64
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.73$78.83
Width: 5.5% – Inside
Implied Move ±1.9%
$76.54$79.03

CCEP (Y, F, Z, S) $88.73

▼ -0.83% (-0.74)
5D: ▲ +3.86% (+0.59)
1M: ▼ -3.49% (-3.21)
6M: ▲ +2.41% (+2.08)
YTD: ▼ -2.17% (-1.97)
1Y: ▲ +20.96% (+15.37)
Volume: 1.4M
52W: $71.88 - $99.10
Market Cap: 40.49B
Volatility: 20.2%
BB: Inside (9.8%)
MACD: -0.667 | -0.546 (Bearish)
MA: 50d: $90.00 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.63
Upside %: +8.9%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.73
Current
Stop Loss: $85.56
-3.6%
Target: $95.07
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.51$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.47$90.99

NXPI (Y, F, Z, S) $237.02

▼ -0.87% (-2.07)
5D: ▼ -0.97% (-0.87)
1M: ▲ +2.24% (+5.19)
6M: ▲ +31.58% (+56.89)
YTD: ▲ +9.20% (+19.96)
1Y: ▲ +14.64% (+30.27)
Volume: 321.5K
52W: $146.07 - $250.74
Market Cap: 59.76B
Volatility: 39.3%
BB: Inside (15.0%)
MACD: +5.874 | +5.245 (Bullish)
MA: 50d: $216.02 | 200d: $211.06
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.33
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.2%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.68 | Stop Loss: $223.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.02
Current
Stop Loss: $223.66
-5.6%
Target: $263.73
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$236.69$240.29
52W
$146.07$250.74
Bollinger Bands
$212.09$229.29$246.49
Width: 15.0% – Inside
Implied Move ±3.1%
$230.83$243.21

GME (Y, F, Z, S) $20.83

▼ -0.88% (-0.19)
5D: ▼ -2.14% (-0.59)
1M: ▼ -5.68% (-1.26)
6M: ▼ -23.57% (-6.43)
YTD: ▲ +3.76% (+0.75)
1Y: ▼ -25.27% (-7.05)
Volume: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.33B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.278 | -0.298 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.68
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.83
Current
Stop Loss: $19.74
-5.2%
Target: $23.02
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.73$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.7%
$20.35$21.32

🟠 ROST (Y, F, Z, S) $191.50

▼ -0.90% (-1.73)
5D: ▲ +2.41% (+2.23)
1M: ▲ +3.92% (+7.22)
6M: ▲ +37.09% (+51.81)
YTD: ▲ +6.31% (+11.36)
1Y: ▲ +29.85% (+44.02)
Volume: 449.6K
52W: $121.41 - $193.79
Market Cap: 62.28B
Volatility: 21.6%
BB: Inside (9.7%)
MACD: +4.418 | +3.991 (Bullish)
MA: 50d: $175.98 | 200d: $150.67
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 29.92
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.75 | Stop Loss: $185.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.50
Current
Stop Loss: $185.99
-2.9%
Target: $202.52
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$191.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.92$184.91$193.89
Width: 9.7% – Inside
Implied Move ±1.4%
$189.17$193.83

ADI (Y, F, Z, S) $293.47

▼ -0.93% (-2.74)
5D: ▲ +0.20% (-5.69)
1M: ▲ +4.65% (+13.03)
6M: ▲ +54.16% (+103.10)
YTD: ▲ +8.21% (+22.27)
1Y: ▲ +38.97% (+82.30)
Volume: 730.6K
52W: $156.76 - $303.20
Market Cap: 143.70B
Volatility: 29.9%
BB: Inside (14.6%)
MACD: +8.420 | +7.768 (Bullish)
MA: 50d: $263.75 | 200d: $234.63
P/C Vol Ratio: 7.04
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 64.36
EPS: 4.56
1y Target Est: $288.53
Upside %: -1.7%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $280.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.47
Current
Stop Loss: $280.49
-4.4%
Target: $319.43
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.45$298.86
52W
$156.76$303.20
Bollinger Bands
$261.80$282.39$302.99
Width: 14.6% – Inside
Implied Move ±2.4%
$287.56$299.38

IDXX (Y, F, Z, S) $707.42

▼ -0.93% (-6.62)
5D: ▼ -1.00% (-4.97)
1M: ▲ +0.98% (+6.87)
6M: ▲ +61.89% (+270.45)
YTD: ▲ +4.57% (+30.89)
1Y: ▲ +68.98% (+288.79)
Volume: 67.3K
52W: $356.14 - $769.98
Market Cap: 56.60B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.419 | +0.511 (Bullish)
MA: 50d: $707.45 | 200d: $594.23
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.97
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $677.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $707.42
Current
Stop Loss: $677.17
-4.3%
Target: $767.93
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.37$696.98$726.59
Width: 8.5% – Inside
Implied Move ±3.4%
$686.92$727.92

XLF (Y, F, Z, S) $53.71

▼ -0.96% (-0.52)
5D: ▼ -3.42% (-2.19)
1M: ▼ -1.99% (-1.09)
6M: ▲ +11.49% (+5.53)
YTD: ▼ -1.94% (-1.06)
1Y: ▲ +12.87% (+6.12)
Volume: 26.6M
52W: $41.78 - $56.52
Market Cap: 47.45B
Volatility: 13.5%
BB: Below Lower (5.1%)
MACD: +0.289 | +0.542 (Bearish)
MA: 50d: $53.70 | 200d: $51.77
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.48
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.71
Current
Stop Loss: $52.34
-2.6%
Target: $56.46
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.76$55.16$56.56
Width: 5.1% – Below Lower
Implied Move ±1.4%
$53.06$54.36

UBER (Y, F, Z, S) $84.59

▼ -0.96% (-0.82)
5D: ▼ -1.86% (-3.00)
1M: ▲ +3.33% (+2.73)
6M: ▲ +6.51% (+5.17)
YTD: ▲ +3.52% (+2.88)
1Y: ▲ +30.46% (+19.75)
Volume: 4.6M
52W: $60.63 - $101.99
Market Cap: 176.41B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.209 | -0.845 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 3.28
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.60
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.59
Current
Stop Loss: $80.43
-4.9%
Target: $92.92
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.60$87.60
Width: 12.1% – Inside
Implied Move ±2.6%
$82.74$86.44

CRM (Y, F, Z, S) $238.74

▼ -0.96% (-2.32)
5D: ▼ -10.29% (-21.79)
1M: ▼ -6.07% (-15.43)
6M: ▼ -10.40% (-27.70)
YTD: ▼ -9.88% (-26.17)
1Y: ▼ -25.73% (-82.70)
Volume: 3.6M
52W: $221.60 - $364.71
Market Cap: 227.28B
Volatility: 33.2%
BB: Below Lower (11.9%)
MACD: -0.515 | +2.564 (Bearish)
MA: 50d: $249.72 | 200d: $255.17
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.83
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.1%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $225.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.74
Current
Stop Loss: $225.81
-5.4%
Target: $264.60
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$243.78$259.25$274.72
Width: 11.9% – Below Lower
Implied Move ±0.8%
$237.10$240.38

XHB (Y, F, Z, S) $113.77

▼ -0.97% (-1.11)
5D: ▲ +9.65% (+6.14)
1M: ▲ +5.93% (+6.36)
6M: ▲ +21.73% (+20.31)
YTD: ▲ +10.50% (+10.81)
1Y: ▲ +7.23% (+7.67)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.801 | +0.641 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 3.01
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.77
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.77
Current
Stop Loss: $108.83
-4.3%
Target: $123.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.20$106.77$114.35
Width: 14.2% – Inside
Implied Move ±3.0%
$110.86$116.68

VTI (Y, F, Z, S) $338.99

▼ -0.98% (-3.35)
5D: ▼ -0.31% (-1.15)
1M: ▲ +1.38% (+4.61)
6M: ▲ +25.40% (+68.67)
YTD: ▲ +1.11% (+3.72)
1Y: ▲ +18.97% (+54.05)
Volume: 4.8M
52W: $234.39 - $343.54
Market Cap: 702.97B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.014 | +1.943 (Bullish)
MA: 50d: $334.29 | 200d: $309.84
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $334.31 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.99
Current
Stop Loss: $334.31
-1.4%
Target: $348.35
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.07$345.03
Width: 4.1% – Inside
Implied Move ±1.0%
$336.05$341.93

IONQ (Y, F, Z, S) $48.45

▼ -1.00% (-0.49)
5D: ▼ -2.67% (-2.00)
1M: ▲ +5.17% (+2.38)
6M: ▲ +72.48% (+20.36)
YTD: ▲ +7.98% (+3.58)
1Y: ▲ +64.18% (+18.94)
Volume: 7.1M
52W: $17.88 - $84.64
Market Cap: 17.16B
Volatility: 88.6%
BB: Inside (20.0%)
MACD: -0.287 | -0.589 (Bullish)
MA: 50d: $49.71 | 200d: $45.70
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -40.33
EPS: -5.84
1y Target Est: $74.89
Upside %: +54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $42.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.45
Current
Stop Loss: $42.43
-12.4%
Target: $60.49
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$47.33$48.74
52W
$17.88$84.64
Bollinger Bands
$43.70$48.56$53.42
Width: 20.0% – Inside
Implied Move ±6.7%
$45.71$51.19

QQQE (Y, F, Z, S) $103.68

▼ -1.01% (-1.06)
5D: ▼ -1.11% (-0.67)
1M: ▲ +0.81% (+0.83)
6M: ▲ +18.94% (+16.51)
YTD: ▲ +1.34% (+1.37)
1Y: ▲ +15.63% (+14.01)
Volume: 35.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.573 | +0.551 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.75
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $101.88 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.68
Current
Stop Loss: $101.88
-1.7%
Target: $107.29
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$103.68$104.50
52W
$74.72$105.41
Bollinger Bands
$101.44$103.60$105.76
Width: 4.2% – Inside
Implied Move ±2.8%
$101.25$106.11

V (Y, F, Z, S) $324.47

▼ -1.04% (-3.41)
5D: ▼ -8.83% (-27.76)
1M: ▼ -6.46% (-22.42)
6M: ▼ -4.48% (-15.21)
YTD: ▼ -7.48% (-26.24)
1Y: ▲ +5.72% (+17.56)
Volume: 3.5M
52W: $297.39 - $374.11
Market Cap: 626.33B
Volatility: 21.2%
BB: Below Lower (10.0%)
MACD: -0.737 | +2.745 (Bearish)
MA: 50d: $339.14 | 200d: $344.23
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 31.82
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $310.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.47
Current
Stop Loss: $310.79
-4.2%
Target: $351.83
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$324.46$329.44
52W
$297.39$374.11
Bollinger Bands
$331.11$348.53$365.95
Width: 10.0% – Below Lower
Implied Move ±1.9%
$319.20$329.74

SEDG (Y, F, Z, S) $33.95

▼ -1.05% (-0.36)
5D: ▲ +11.24% (+3.69)
1M: ▲ +18.96% (+5.41)
6M: ▲ +164.41% (+21.11)
YTD: ▲ +17.68% (+5.10)
1Y: ▲ +138.25% (+19.70)
Volume: 490.2K
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 95.5%
BB: Inside (25.2%)
MACD: +0.349 | -0.359 (Bullish)
MA: 50d: $33.17 | 200d: $27.38
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 98.10
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $29.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.95
Current
Stop Loss: $29.91
-11.9%
Target: $42.04
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.93$30.81$34.69
Width: 25.2% – Inside
Implied Move ±6.8%
$31.99$35.91

IVV (Y, F, Z, S) $689.54

▼ -1.05% (-7.33)
5D: ▼ -0.45% (-3.01)
1M: ▲ +1.14% (+7.80)
6M: ▲ +25.01% (+137.94)
YTD: ▲ +0.67% (+4.60)
1Y: ▲ +19.39% (+111.97)
Volume: 2.6M
52W: $479.35 - $699.17
Market Cap: 428.58B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.636 | +3.664 (Bearish)
MA: 50d: $682.20 | 200d: $631.88
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $680.01 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.54
Current
Stop Loss: $680.01
-1.4%
Target: $708.60
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.25$694.75
52W
$479.35$699.17
Bollinger Bands
$675.63$689.16$702.69
Width: 3.9% – Inside
Implied Move ±0.8%
$684.85$694.23

GPRO (Y, F, Z, S) $1.39

▼ -1.06% (-0.01)
5D: ▼ -5.74% (-0.09)
1M: ▼ -11.71% (-0.19)
6M: ▲ +131.73% (+0.79)
YTD: ▼ -1.06% (-0.01)
1Y: ▲ +32.86% (+0.35)
Volume: 905.0K
52W: $0.40 - $3.05
Market Cap: 222.82M
Volatility: 65.3%
BB: Inside (18.1%)
MACD: -0.067 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 14.4% (7.8d)
P/E: 27.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-10.8%
Target: $1.70
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.1% – Inside
Implied Move ±12.2%
$1.25$1.54

MELI (Y, F, Z, S) $2051.42

▼ -1.07% (-22.16)
5D: ▼ -5.14% (-128.39)
1M: ▲ +4.30% (+84.66)
6M: ▼ -10.06% (-229.45)
YTD: ▲ +1.84% (+37.16)
1Y: ▲ +16.98% (+297.81)
Volume: 128.6K
52W: $1723.90 - $2645.22
Market Cap: 104.00B
Volatility: 41.8%
BB: Inside (17.1%)
MACD: +19.112 | +12.275 (Bullish)
MA: 50d: $2067.06 | 200d: $2269.54
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 49.96
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $64.62 | Stop Loss: $1922.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2051.42
Current
Stop Loss: $1922.18
-6.3%
Target: $2309.88
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2049.24$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.40$2047.99$2223.59
Width: 17.1% – Inside
Implied Move ±3.8%
$1985.85$2116.98

VOO (Y, F, Z, S) $631.13

▼ -1.08% (-6.90)
5D: ▼ -0.48% (-2.93)
1M: ▲ +1.11% (+6.94)
6M: ▲ +24.97% (+126.09)
YTD: ▲ +0.64% (+4.00)
1Y: ▲ +19.36% (+102.37)
Volume: 4.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.319 | +3.358 (Bearish)
MA: 50d: $624.59 | 200d: $578.55
P/C Vol Ratio: 4.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.02
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $622.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $631.13
Current
Stop Loss: $622.35
-1.4%
Target: $648.68
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.56$630.98$643.40
Width: 3.9% – Inside
Implied Move ±1.1%
$625.50$636.76

SPY (Y, F, Z, S) $686.18

▼ -1.09% (-7.59)
5D: ▼ -0.49% (-3.33)
1M: ▲ +1.10% (+7.46)
6M: ▲ +24.87% (+136.65)
YTD: ▲ +0.62% (+4.26)
1Y: ▲ +19.25% (+110.75)
Volume: 37.0M
52W: $477.64 - $696.09
Market Cap: 629.76B
Volatility: 11.4%
BB: Inside (3.9%)
MACD: +3.587 | +3.637 (Bearish)
MA: 50d: $679.21 | 200d: $629.33
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.78
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $676.62 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $686.18
Current
Stop Loss: $676.62
-1.4%
Target: $705.30
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.14$691.71
52W
$477.64$696.09
Bollinger Bands
$672.65$686.13$699.61
Width: 3.9% – Inside
Implied Move ±0.5%
$683.26$689.10

GS (Y, F, Z, S) $926.66

▼ -1.22% (-11.49)
5D: ▼ -1.53% (-8.17)
1M: ▲ +4.17% (+37.07)
6M: ▲ +71.41% (+386.05)
YTD: ▲ +5.42% (+47.66)
1Y: ▲ +65.45% (+366.56)
Volume: 816.1K
52W: $432.73 - $961.69
Market Cap: 280.52B
Volatility: 26.3%
BB: Inside (12.1%)
MACD: +24.190 | +25.479 (Bearish)
MA: 50d: $854.95 | 200d: $717.59
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.82
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.5%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $887.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $926.66
Current
Stop Loss: $887.95
-4.2%
Target: $1004.09
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$857.01$912.14$967.27
Width: 12.1% – Inside
Implied Move ±3.8%
$896.97$956.35

🟠 GOOG (Y, F, Z, S) $332.30

▼ -1.23% (-4.13)
5D: ▲ +3.06% (+6.29)
1M: ▲ +7.43% (+22.98)
6M: ▲ +105.61% (+170.68)
YTD: ▲ +5.90% (+18.50)
1Y: ▲ +74.61% (+141.99)
Volume: 5.0M
52W: $142.27 - $341.20
Market Cap: 4.01T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.173 | +5.814 (Bullish)
MA: 50d: $307.85 | 200d: $225.32
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.80
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.48 | Stop Loss: $319.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.30
Current
Stop Loss: $319.35
-3.9%
Target: $358.21
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.35$317.24$337.12
Width: 12.5% – Inside
Implied Move ±2.1%
$326.48$338.12

BYND (Y, F, Z, S) $0.94

▼ -1.24% (-0.01)
5D: ▼ -10.07% (-0.09)
1M: ▼ -10.07% (-0.10)
6M: ▼ -62.74% (-1.57)
YTD: ▲ +14.06% (+0.12)
1Y: ▼ -74.23% (-2.69)
Volume: 10.3M
52W: $0.50 - $7.69
Market Cap: 424.31M
Volatility: 338.8%
BB: Inside (35.4%)
MACD: -0.053 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.97
EPS: -3.17
1y Target Est: $1.61
Upside %: +72.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.77
-17.8%
Target: $1.27
+35.5%
Risk/Reward: 17.8% / 35.5% (1:2)
ML Predictions
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±10.7%
$0.85$1.02

DDM (Y, F, Z, S) $58.68

▼ -1.25% (-0.74)
5D: ▼ -0.61% (-0.96)
1M: ▲ +1.40% (+0.81)
6M: ▲ +41.45% (+17.20)
YTD: ▲ +3.20% (+1.82)
1Y: ▲ +24.94% (+11.72)
Volume: 203.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (8.4%)
MACD: +0.884 | +0.875 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.04
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.68
Current
Stop Loss: $56.45
-3.8%
Target: $63.15
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.61$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.30$60.75
Width: 8.4% – Inside
Implied Move ±5.5%
$55.92$61.44

JEPQ (Y, F, Z, S) $58.42

▼ -1.26% (-0.74)
5D: ▼ -0.86% (-0.30)
1M: ▲ +1.74% (+1.00)
6M: ▲ +23.81% (+11.23)
YTD: ▲ +0.52% (+0.31)
1Y: ▲ +17.07% (+8.52)
Volume: 2.5M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 13.0%
BB: Inside (4.5%)
MACD: +0.368 | +0.378 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.52 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.42
Current
Stop Loss: $57.52
-1.5%
Target: $60.23
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.40$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.4%
$57.73$59.12

🟠 GOOGL (Y, F, Z, S) $331.73

▼ -1.26% (-4.24)
5D: ▲ +3.03% (+6.29)
1M: ▲ +7.63% (+23.51)
6M: ▲ +107.70% (+172.01)
YTD: ▲ +5.98% (+18.73)
1Y: ▲ +75.59% (+142.81)
Volume: 9.1M
52W: $140.14 - $340.49
Market Cap: 4.02T
Volatility: 29.5%
BB: Inside (12.9%)
MACD: +7.258 | +5.847 (Bullish)
MA: 50d: $307.16 | 200d: $224.33
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.69
EPS: 10.15
1y Target Est: $339.15
Upside %: +2.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.57 | Stop Loss: $318.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.73
Current
Stop Loss: $318.58
-4.0%
Target: $358.03
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.94$316.33$336.73
Width: 12.9% – Inside
Implied Move ±2.0%
$325.95$337.51

BB (Y, F, Z, S) $3.88

▼ -1.27% (-0.05)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.71% (-0.37)
6M: ▲ +14.11% (+0.48)
YTD: ▲ +2.37% (+0.09)
1Y: ▼ -3.00% (-0.12)
Volume: 4.1M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.087 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.37
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.6%
$3.73$4.03

JPM (Y, F, Z, S) $306.92

▼ -1.28% (-3.98)
5D: ▼ -6.14% (-22.88)
1M: ▼ -3.66% (-11.67)
6M: ▲ +27.25% (+65.73)
YTD: ▼ -4.32% (-13.86)
1Y: ▲ +26.56% (+64.42)
Volume: 7.4M
52W: $199.32 - $335.87
Market Cap: 835.50B
Volatility: 24.2%
BB: Inside (9.5%)
MACD: +1.627 | +3.922 (Bearish)
MA: 50d: $313.70 | 200d: $286.65
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.33
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.5%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $294.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $306.92
Current
Stop Loss: $294.10
-4.2%
Target: $332.54
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$306.41$311.76
52W
$199.32$335.87
Bollinger Bands
$306.72$321.99$337.26
Width: 9.5% – Inside
Implied Move ±1.7%
$302.51$311.32

PANW (Y, F, Z, S) $188.40

▼ -1.28% (-2.45)
5D: ▼ -2.84% (-2.40)
1M: ▲ +1.36% (+2.52)
6M: ▲ +0.94% (+1.75)
YTD: ▲ +2.28% (+4.20)
1Y: ▲ +10.45% (+17.82)
Volume: 1.2M
52W: $144.15 - $223.61
Market Cap: 131.31B
Volatility: 28.4%
BB: Inside (6.9%)
MACD: -1.048 | -1.980 (Bullish)
MA: 50d: $194.07 | 200d: $192.68
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.24
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $179.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.40
Current
Stop Loss: $179.25
-4.9%
Target: $206.70
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.18$193.68
Width: 6.9% – Inside
Implied Move ±2.6%
$184.27$192.53

NKE (Y, F, Z, S) $65.44

▼ -1.29% (-0.86)
5D: ▲ +3.52% (+0.18)
1M: ▼ -3.44% (-2.33)
6M: ▲ +15.82% (+8.94)
YTD: ▲ +2.72% (+1.74)
1Y: ▼ -5.88% (-4.09)
Volume: 8.2M
52W: $51.34 - $80.55
Market Cap: 96.88B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.495 | +0.031 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.27
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.7%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.44
Current
Stop Loss: $61.28
-6.4%
Target: $73.77
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.34
Width: 19.5% – Inside
Implied Move ±2.5%
$64.08$66.81

BUZZ (Y, F, Z, S) $34.64

▼ -1.31% (-0.46)
5D: ▲ +1.08% (+0.34)
1M: ▲ +6.78% (+2.20)
6M: ▲ +44.40% (+10.65)
YTD: ▲ +6.62% (+2.15)
1Y: ▲ +40.75% (+10.03)
Volume: 50.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.290 | +0.087 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.53
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.64
Current
Stop Loss: $33.35
-3.7%
Target: $37.23
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.51$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.45$35.83

VRTX (Y, F, Z, S) $448.65

▼ -1.32% (-6.02)
5D: ▼ -7.33% (-21.03)
1M: ▼ -1.55% (-7.06)
6M: ▼ -10.89% (-54.85)
YTD: ▼ -1.04% (-4.71)
1Y: ▲ +8.99% (+36.99)
Volume: 205.6K
52W: $362.50 - $519.68
Market Cap: 115.03B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.216 | +6.150 (Bearish)
MA: 50d: $443.79 | 200d: $437.70
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.53
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.17 | Stop Loss: $428.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $448.65
Current
Stop Loss: $428.32
-4.5%
Target: $489.32
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$448.42$455.03
52W
$362.50$519.68
Bollinger Bands
$440.94$458.56$476.19
Width: 7.7% – Inside
Implied Move ±1.8%
$441.82$455.48

🟠 DFEN (Y, F, Z, S) $84.54

▼ -1.32% (-1.14)
5D: ▲ +13.33% (+9.19)
1M: ▲ +40.23% (+24.25)
6M: ▲ +206.52% (+56.96)
YTD: ▲ +32.35% (+20.66)
1Y: ▲ +222.85% (+58.36)
Volume: 268.4K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.9%
BB: Inside (49.9%)
MACD: +6.347 | +4.760 (Bullish)
MA: 50d: $62.69 | 200d: $50.43
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.74
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.16 | Stop Loss: $76.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.54
Current
Stop Loss: $76.23
-9.8%
Target: $101.17
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.12$70.80$88.49
Width: 49.9% – Inside
Implied Move ±5.3%
$80.73$88.36

QQQI (Y, F, Z, S) $53.92

▼ -1.34% (-0.73)
5D: ▼ -0.92% (-0.33)
1M: ▲ +1.03% (+0.55)
6M: ▲ +24.58% (+10.64)
YTD: ▲ +0.11% (+0.06)
1Y: ▲ +19.79% (+8.91)
Volume: 3.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.212 | +0.231 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.92
Current
Stop Loss: $53.08
-1.6%
Target: $55.61
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.91$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.0%
$53.45$54.39

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

CEG (Y, F, Z, S) $329.06

▼ -1.34% (-4.47)
5D: ▼ -2.83% (+6.52)
1M: ▼ -7.86% (-28.08)
6M: ▲ +45.85% (+103.45)
YTD: ▼ -6.85% (-24.21)
1Y: ▲ +14.55% (+41.80)
Volume: 591.1K
52W: $160.75 - $412.23
Market Cap: 119.22B
Volatility: 48.9%
BB: Inside (14.9%)
MACD: -6.768 | -3.909 (Bearish)
MA: 50d: $353.82 | 200d: $317.50
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.65
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.8%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.21 | Stop Loss: $302.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $329.06
Current
Stop Loss: $302.65
-8.0%
Target: $381.88
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$327.34$336.59
52W
$160.75$412.23
Bollinger Bands
$324.51$350.66$376.82
Width: 14.9% – Inside
Implied Move ±4.0%
$317.84$340.28

QCOM (Y, F, Z, S) $163.06

▼ -1.35% (-2.23)
5D: ▼ -9.51% (-18.81)
1M: ▼ -9.04% (-16.20)
6M: ▲ +12.89% (+18.62)
YTD: ▼ -4.67% (-7.99)
1Y: ▲ +4.50% (+7.02)
Volume: 1.9M
52W: $118.79 - $204.90
Market Cap: 175.94B
Volatility: 38.4%
BB: Below Lower (10.9%)
MACD: -0.837 | +0.659 (Bearish)
MA: 50d: $172.61 | 200d: $158.52
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.55
EPS: 5.01
1y Target Est: $192.40
Upside %: +18.0%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $154.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.06
Current
Stop Loss: $154.02
-5.5%
Target: $181.15
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$163.06$164.74
52W
$118.79$204.90
Bollinger Bands
$164.68$174.19$183.70
Width: 10.9% – Below Lower
Implied Move ±2.5%
$159.58$166.54

AAPL (Y, F, Z, S) $257.33

▼ -1.42% (-3.72)
5D: ▼ -1.15% (-1.71)
1M: ▼ -6.12% (-16.78)
6M: ▲ +22.25% (+46.84)
YTD: ▼ -5.34% (-14.53)
1Y: ▲ +10.81% (+25.10)
Volume: 9.0M
52W: $168.63 - $288.62
Market Cap: 3.80T
Volatility: 14.4%
BB: Inside (9.4%)
MACD: -3.938 | -2.566 (Bearish)
MA: 50d: $271.94 | 200d: $233.39
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.45
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $249.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.33
Current
Stop Loss: $249.32
-3.1%
Target: $273.36
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$257.25$261.81
52W
$168.63$288.62
Bollinger Bands
$255.41$267.98$280.54
Width: 9.4% – Inside
Implied Move ±1.8%
$253.48$261.18

TTD (Y, F, Z, S) $36.60

▼ -1.44% (-0.53)
5D: ▼ -5.29% (-0.69)
1M: ▲ +1.15% (+0.42)
6M: ▼ -33.04% (-18.06)
YTD: ▼ -3.57% (-1.35)
1Y: ▼ -68.65% (-80.16)
Volume: 3.0M
52W: $35.65 - $126.20
Market Cap: 17.90B
Volatility: 37.4%
BB: Inside (9.9%)
MACD: -0.720 | -0.757 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 9.32
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.60
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.60
Current
Stop Loss: $34.27
-6.4%
Target: $41.28
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.91$37.77$39.64
Width: 9.9% – Inside
Implied Move ±3.1%
$35.65$37.56

NVO (Y, F, Z, S) $58.76

▼ -1.47% (-0.88)
5D: ▲ +3.88% (+1.42)
1M: ▲ +16.67% (+8.40)
6M: ▼ -8.80% (-5.67)
YTD: ▲ +15.50% (+7.88)
1Y: ▼ -25.62% (-20.24)
Volume: 7.0M
52W: $43.08 - $91.28
Market Cap: 261.12B
Volatility: 40.6%
BB: Inside (31.6%)
MACD: +2.625 | +1.889 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.14
EPS: 3.64
1y Target Est: $54.89
Upside %: -6.6%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $55.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.76
Current
Stop Loss: $55.39
-5.7%
Target: $65.51
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.85$53.27$61.69
Width: 31.6% – Inside
Implied Move ±2.7%
$57.40$60.13

CAT (Y, F, Z, S) $626.76

▼ -1.54% (-9.78)
5D: ▲ +5.07% (+18.62)
1M: ▲ +6.27% (+36.99)
6M: ▲ +105.22% (+321.35)
YTD: ▲ +9.41% (+53.89)
1Y: ▲ +71.22% (+260.71)
Volume: 543.5K
52W: $264.29 - $644.59
Market Cap: 293.62B
Volatility: 38.4%
BB: Inside (15.3%)
MACD: +13.463 | +9.975 (Bullish)
MA: 50d: $582.68 | 200d: $445.84
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.17
EPS: 19.48
1y Target Est: $609.11
Upside %: -2.8%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $597.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.76
Current
Stop Loss: $597.43
-4.7%
Target: $685.41
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.74$595.31$640.88
Width: 15.3% – Inside
Implied Move ±2.0%
$616.15$637.36

AXP (Y, F, Z, S) $352.47

▼ -1.54% (-5.53)
5D: ▼ -6.81% (-30.51)
1M: ▼ -7.66% (-29.25)
6M: ▲ +32.96% (+87.38)
YTD: ▼ -4.51% (-16.66)
1Y: ▲ +18.60% (+55.27)
Volume: 1.0M
52W: $218.83 - $386.63
Market Cap: 245.28B
Volatility: 23.0%
BB: Below Lower (9.2%)
MACD: -1.301 | +2.110 (Bearish)
MA: 50d: $367.44 | 200d: $320.17
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.67
EPS: 14.89
1y Target Est: $374.01
Upside %: +6.1%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $337.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.47
Current
Stop Loss: $337.37
-4.3%
Target: $382.67
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$352.18$357.03
52W
$218.83$386.63
Bollinger Bands
$357.15$374.40$391.65
Width: 9.2% – Below Lower
Implied Move ±2.2%
$345.76$359.18

AMC (Y, F, Z, S) $1.59

▼ -1.55% (-0.02)
5D: ▲ +4.28% (+0.13)
1M: ▼ -19.54% (-0.38)
6M: ▼ -40.86% (-1.10)
YTD: ▲ +1.60% (+0.03)
1Y: ▼ -51.08% (-1.65)
Volume: 17.0M
52W: $1.44 - $4.08
Market Cap: 813.02M
Volatility: 57.8%
BB: Inside (27.9%)
MACD: -0.141 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.76
EPS: -1.47
1y Target Est: $3.01
Upside %: +89.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.36
-14.2%
Target: $2.03
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±6.3%
$1.50$1.67

TSM (Y, F, Z, S) $326.05

▼ -1.56% (-5.15)
5D: ▲ +2.31% (+8.04)
1M: ▲ +13.32% (+38.32)
6M: ▲ +100.13% (+163.13)
YTD: ▲ +7.29% (+22.16)
1Y: ▲ +64.03% (+127.28)
Volume: 4.7M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.1%)
MACD: +9.673 | +7.677 (Bullish)
MA: 50d: $297.04 | 200d: $243.89
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.93
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.3%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $309.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.05
Current
Stop Loss: $309.69
-5.0%
Target: $358.78
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$325.54$329.85
52W
$132.98$336.42
Bollinger Bands
$273.57$307.62$341.66
Width: 22.1% – Inside
Implied Move ±4.5%
$313.64$338.47

ONEQ (Y, F, Z, S) $91.72

▼ -1.56% (-1.45)
5D: ▼ -1.07% (-0.63)
1M: ▲ +1.12% (+1.01)
6M: ▲ +34.25% (+23.40)
YTD: ▲ +0.35% (+0.32)
1Y: ▲ +22.98% (+17.14)
Volume: 103.3K
52W: $57.85 - $94.34
Market Cap: 605.34M
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.357 | +0.361 (Bearish)
MA: 50d: $91.46 | 200d: $82.75
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.56
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $89.94 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.72
Current
Stop Loss: $89.94
-1.9%
Target: $95.27
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.68$92.78
52W
$57.85$94.34
Bollinger Bands
$90.04$92.04$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.13$92.31

TTWO (Y, F, Z, S) $243.61

▼ -1.57% (-3.88)
5D: ▼ -5.09% (-8.77)
1M: ▼ -0.39% (-0.95)
6M: ▲ +5.59% (+12.90)
YTD: ▼ -4.85% (-12.42)
1Y: ▲ +35.32% (+63.58)
Volume: 209.8K
52W: $178.65 - $264.79
Market Cap: 45.01B
Volatility: 25.1%
BB: Inside (7.9%)
MACD: +0.534 | +1.721 (Bearish)
MA: 50d: $246.28 | 200d: $237.72
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.67
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $233.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.61
Current
Stop Loss: $233.25
-4.3%
Target: $264.34
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$243.61$246.68
52W
$178.65$264.79
Bollinger Bands
$240.92$250.87$260.81
Width: 7.9% – Inside
Implied Move ±0.4%
$242.76$244.46

GEV (Y, F, Z, S) $641.79

▼ -1.58% (-10.30)
5D: ▼ -3.10% (+13.39)
1M: ▼ -5.74% (-39.06)
6M: ▲ +73.18% (+271.19)
YTD: ▼ -1.73% (-11.30)
1Y: ▲ +68.29% (+260.43)
Volume: 771.1K
52W: $251.66 - $730.46
Market Cap: 174.71B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +3.891 | +9.348 (Bearish)
MA: 50d: $620.75 | 200d: $548.22
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 104.70
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.62 | Stop Loss: $600.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.79
Current
Stop Loss: $600.55
-6.4%
Target: $724.26
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$640.73$654.00
52W
$251.66$730.46
Bollinger Bands
$615.51$655.83$696.15
Width: 12.3% – Inside
Implied Move ±3.8%
$621.06$662.52

HOOD (Y, F, Z, S) $118.34

▼ -1.58% (-1.90)
5D: ▲ +1.17% (+2.95)
1M: ▲ +2.67% (+3.08)
6M: ▲ +139.70% (+68.97)
YTD: ▲ +4.63% (+5.24)
1Y: ▲ +183.38% (+76.58)
Volume: 8.9M
52W: $29.66 - $153.86
Market Cap: 106.41B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.710 | -2.109 (Bullish)
MA: 50d: $123.21 | 200d: $100.39
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.31
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.34
Current
Stop Loss: $109.69
-7.3%
Target: $135.63
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.65$118.24$123.82
Width: 9.4% – Inside
Implied Move ±3.9%
$114.39$122.29

STX (Y, F, Z, S) $313.28

▼ -1.62% (-5.16)
5D: ▲ +1.63% (+28.81)
1M: ▲ +9.99% (+28.45)
6M: ▲ +288.19% (+232.58)
YTD: ▲ +13.76% (+37.89)
1Y: ▲ +250.06% (+223.79)
Volume: 524.3K
52W: $62.49 - $332.00
Market Cap: 68.25B
Volatility: 78.1%
BB: Inside (22.0%)
MACD: +10.420 | +8.531 (Bullish)
MA: 50d: $280.01 | 200d: $183.13
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 40.16
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.0%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.67 | Stop Loss: $277.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.28
Current
Stop Loss: $277.93
-11.3%
Target: $383.97
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$312.01$322.73
52W
$62.49$332.00
Bollinger Bands
$261.71$294.06$326.42
Width: 22.0% – Inside
Implied Move ±5.2%
$299.54$327.02

MS (Y, F, Z, S) $179.65

▼ -1.70% (-3.10)
5D: ▼ -2.78% (-5.02)
1M: ▲ +1.05% (+1.87)
6M: ▲ +57.87% (+65.86)
YTD: ▲ +1.20% (+2.12)
1Y: ▲ +48.20% (+58.43)
Volume: 2.3M
52W: $92.37 - $188.82
Market Cap: 286.79B
Volatility: 21.8%
BB: Inside (9.2%)
MACD: +2.982 | +3.546 (Bearish)
MA: 50d: $173.40 | 200d: $146.51
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.45
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.2%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.65
Current
Stop Loss: $173.23
-3.6%
Target: $192.50
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.74$181.08$189.42
Width: 9.2% – Inside
Implied Move ±3.8%
$173.85$185.46

VRT (Y, F, Z, S) $169.74

▼ -1.72% (-2.98)
5D: ▼ -1.05% (+8.96)
1M: ▲ +4.95% (+8.00)
6M: ▲ +97.13% (+83.64)
YTD: ▲ +4.77% (+7.73)
1Y: ▲ +31.82% (+40.97)
Volume: 1.4M
52W: $53.55 - $202.37
Market Cap: 64.90B
Volatility: 57.5%
BB: Inside (16.2%)
MACD: -0.283 | -0.932 (Bullish)
MA: 50d: $171.72 | 200d: $136.35
P/C Vol Ratio: 6.36
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.30
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.8%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $155.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.74
Current
Stop Loss: $155.36
-8.5%
Target: $198.49
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$169.41$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.83$179.28
Width: 16.2% – Inside
Implied Move ±4.4%
$163.36$176.12

QQQ (Y, F, Z, S) $615.15

▼ -1.77% (-11.09)
5D: ▼ -1.42% (-5.32)
1M: ▲ +0.88% (+5.40)
6M: ▲ +29.82% (+141.31)
YTD: ▲ +0.14% (+0.84)
1Y: ▲ +22.41% (+112.62)
Volume: 46.4M
52W: $400.96 - $636.19
Market Cap: 241.82B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +2.031 | +2.070 (Bearish)
MA: 50d: $615.79 | 200d: $562.91
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.26
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $602.38 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.15
Current
Stop Loss: $602.38
-2.1%
Target: $640.68
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$615.05$623.45
52W
$400.96$636.19
Bollinger Bands
$604.76$618.66$632.55
Width: 4.5% – Inside
Implied Move ±0.6%
$611.91$618.39

QQQM (Y, F, Z, S) $253.25

▼ -1.78% (-4.59)
5D: ▼ -1.43% (-2.20)
1M: ▲ +0.88% (+2.21)
6M: ▲ +29.85% (+58.21)
YTD: ▲ +0.13% (+0.33)
1Y: ▲ +22.46% (+46.45)
Volume: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.7%
BB: Inside (4.5%)
MACD: +0.837 | +0.855 (Bearish)
MA: 50d: $253.53 | 200d: $231.72
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.26
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $248.03 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.25
Current
Stop Loss: $248.03
-2.1%
Target: $263.70
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.24$256.67
52W
$165.07$261.90
Bollinger Bands
$248.98$254.72$260.45
Width: 4.5% – Inside
Implied Move ±1.3%
$250.39$256.11

SCHG (Y, F, Z, S) $32.22

▼ -1.78% (-0.58)
5D: ▼ -2.14% (-0.47)
1M: ▼ -0.35% (-0.11)
6M: ▲ +27.15% (+6.88)
YTD: ▼ -1.24% (-0.40)
1Y: ▲ +17.56% (+4.81)
Volume: 5.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.7%
BB: Inside (4.1%)
MACD: +0.020 | +0.065 (Bearish)
MA: 50d: $32.59 | 200d: $29.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.12
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.58 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.22
Current
Stop Loss: $31.58
-2.0%
Target: $33.50
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.21$32.63
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.4%
$31.83$32.60

FTEC (Y, F, Z, S) $223.89

▼ -1.82% (-4.16)
5D: ▼ -1.98% (-1.00)
1M: ▲ +0.88% (+1.96)
6M: ▲ +37.73% (+61.33)
YTD: ▼ -0.35% (-0.78)
1Y: ▲ +24.00% (+43.34)
Volume: 199.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.258 | +0.378 (Bearish)
MA: 50d: $225.81 | 200d: $203.29
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.49
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $218.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.89
Current
Stop Loss: $218.24
-2.5%
Target: $235.18
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$223.89$227.05
52W
$133.64$239.96
Bollinger Bands
$220.06$225.91$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.71$230.07

SMH (Y, F, Z, S) $384.33

▼ -1.84% (-7.20)
5D: ▼ -0.18% (+5.35)
1M: ▲ +9.25% (+32.52)
6M: ▲ +83.33% (+174.69)
YTD: ▲ +6.72% (+24.20)
1Y: ▲ +57.08% (+139.65)
Volume: 2.0M
52W: $169.58 - $396.10
Market Cap: 4.49B
Volatility: 30.5%
BB: Inside (17.0%)
MACD: +9.237 | +7.619 (Bullish)
MA: 50d: $358.50 | 200d: $296.42
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.82
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $369.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.33
Current
Stop Loss: $369.68
-3.8%
Target: $413.62
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.27$389.34
52W
$169.58$396.10
Bollinger Bands
$338.03$369.46$400.89
Width: 17.0% – Inside
Implied Move ±2.3%
$376.82$391.84

CSCO (Y, F, Z, S) $74.08

▼ -1.84% (-1.39)
5D: ▼ -0.86% (+0.12)
1M: ▼ -4.82% (-3.75)
6M: ▲ +31.46% (+17.73)
YTD: ▼ -3.32% (-2.54)
1Y: ▲ +27.89% (+16.16)
Volume: 5.0M
52W: $51.21 - $80.39
Market Cap: 292.70B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.543 | -0.196 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.60
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.3%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $71.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.08
Current
Stop Loss: $71.99
-2.8%
Target: $78.26
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$74.03$75.11
52W
$51.21$80.39
Bollinger Bands
$73.23$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.9%
$72.86$75.30

SNOW (Y, F, Z, S) $205.52

▼ -1.85% (-3.87)
5D: ▼ -11.98% (-18.27)
1M: ▼ -4.53% (-9.76)
6M: ▲ +28.17% (+45.17)
YTD: ▼ -6.31% (-13.84)
1Y: ▲ +25.77% (+42.11)
Volume: 2.0M
52W: $120.10 - $280.67
Market Cap: 70.33B
Volatility: 42.9%
BB: Below Lower (12.0%)
MACD: -5.346 | -4.633 (Bearish)
MA: 50d: $237.56 | 200d: $213.54
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 125.86
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.52
Current
Stop Loss: $191.07
-7.0%
Target: $234.42
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.18$221.49$234.81
Width: 12.0% – Below Lower
Implied Move ±2.7%
$200.82$210.22

VGT (Y, F, Z, S) $750.15

▼ -1.87% (-14.26)
5D: ▼ -2.08% (-4.66)
1M: ▲ +0.72% (+5.40)
6M: ▲ +37.30% (+203.78)
YTD: ▼ -0.48% (-3.63)
1Y: ▲ +23.56% (+143.03)
Volume: 310.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.747 | +1.194 (Bearish)
MA: 50d: $757.45 | 200d: $682.92
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.11
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.63 | Stop Loss: $730.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $750.15
Current
Stop Loss: $730.88
-2.6%
Target: $788.68
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$750.15$761.49
52W
$449.54$806.17
Bollinger Bands
$738.15$757.62$777.09
Width: 5.1% – Inside
Implied Move ±2.7%
$732.74$767.56

VUG (Y, F, Z, S) $482.05

▼ -1.87% (-9.19)
5D: ▼ -1.92% (-6.10)
1M: ▼ -0.07% (-0.32)
6M: ▲ +27.69% (+104.53)
YTD: ▼ -1.19% (-5.81)
1Y: ▲ +19.91% (+80.05)
Volume: 656.9K
52W: $315.12 - $504.86
Market Cap: 116.69B
Volatility: 15.4%
BB: Inside (4.2%)
MACD: +0.312 | +0.864 (Bearish)
MA: 50d: $487.54 | 200d: $448.01
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.76
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $472.21 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.05
Current
Stop Loss: $472.21
-2.0%
Target: $501.73
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.93$488.61
52W
$315.12$504.86
Bollinger Bands
$478.66$488.82$498.97
Width: 4.2% – Inside
Implied Move ±2.6%
$471.27$492.83

MU (Y, F, Z, S) $331.73

▼ -1.89% (-6.40)
5D: ▼ -2.30% (+4.71)
1M: ▲ +39.73% (+94.33)
6M: ▲ +332.34% (+255.00)
YTD: ▲ +16.23% (+46.32)
1Y: ▲ +241.84% (+234.69)
Volume: 7.9M
52W: $61.42 - $351.23
Market Cap: 373.37B
Volatility: 69.9%
BB: Inside (50.4%)
MACD: +25.643 | +23.381 (Bullish)
MA: 50d: $261.04 | 200d: $158.62
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.53
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.38 | Stop Loss: $300.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.73
Current
Stop Loss: $300.97
-9.3%
Target: $393.24
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$330.84$339.10
52W
$61.42$351.23
Bollinger Bands
$223.09$298.34$373.59
Width: 50.4% – Inside
Implied Move ±3.7%
$321.24$342.22

🟠 BA (Y, F, Z, S) $239.88

▼ -1.91% (-4.67)
5D: ▲ +5.16% (+12.50)
1M: ▲ +16.73% (+34.38)
6M: ▲ +31.80% (+57.88)
YTD: ▲ +10.48% (+22.76)
1Y: ▲ +43.62% (+72.86)
Volume: 3.0M
52W: $128.88 - $247.40
Market Cap: 187.84B
Volatility: 35.5%
BB: Inside (20.1%)
MACD: +9.439 | +7.709 (Bullish)
MA: 50d: $206.01 | 200d: $207.87
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.10
EPS: -13.69
1y Target Est: $252.16
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.49 | Stop Loss: $228.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $239.88
Current
Stop Loss: $228.91
-4.6%
Target: $261.82
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.47$222.83$245.19
Width: 20.1% – Inside
Implied Move ±2.2%
$235.41$244.35

DAL (Y, F, Z, S) $68.00

▼ -1.92% (-1.33)
5D: ▼ -5.09% (-3.29)
1M: ▼ -4.59% (-3.27)
6M: ▲ +63.14% (+26.32)
YTD: ▼ -2.02% (-1.40)
1Y: ▲ +3.81% (+2.50)
Volume: 3.7M
52W: $34.41 - $73.16
Market Cap: 44.40B
Volatility: 37.1%
BB: Below Lower (6.8%)
MACD: +1.037 | +1.608 (Bearish)
MA: 50d: $65.57 | 200d: $55.69
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.88
EPS: 7.66
1y Target Est: $80.35
Upside %: +18.2%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $64.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.00
Current
Stop Loss: $64.30
-5.4%
Target: $75.40
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$67.86$70.74
52W
$34.41$73.16
Bollinger Bands
$68.16$70.57$72.98
Width: 6.8% – Below Lower
Implied Move ±3.1%
$66.21$69.79

ADBE (Y, F, Z, S) $303.94

▼ -1.93% (-5.99)
5D: ▼ -10.10% (-35.10)
1M: ▼ -13.44% (-47.21)
6M: ▼ -18.07% (-67.04)
YTD: ▼ -13.16% (-46.05)
1Y: ▼ -26.36% (-108.77)
Volume: 1.7M
52W: $303.66 - $465.70
Market Cap: 128.93B
Volatility: 30.6%
BB: Below Lower (18.0%)
MACD: -6.228 | -1.311 (Bearish)
MA: 50d: $335.57 | 200d: $359.76
P/C Vol Ratio: 9.04
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.19
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.56 | Stop Loss: $286.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.94
Current
Stop Loss: $286.81
-5.6%
Target: $338.20
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$303.66$309.73
52W
$303.66$465.70
Bollinger Bands
$311.30$342.00$372.71
Width: 18.0% – Below Lower
Implied Move ±2.4%
$297.87$310.01

MSFT (Y, F, Z, S) $461.57

▼ -1.93% (-9.10)
5D: ▼ -4.53% (-16.54)
1M: ▼ -2.79% (-13.25)
6M: ▲ +17.77% (+69.63)
YTD: ▼ -4.56% (-22.05)
1Y: ▲ +11.86% (+48.94)
Volume: 6.5M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 19.7%
BB: Below Lower (5.9%)
MACD: -4.552 | -3.364 (Bearish)
MA: 50d: $486.93 | 200d: $480.25
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.81
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.8%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $446.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.57
Current
Stop Loss: $446.89
-3.2%
Target: $490.92
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$461.19$468.20
52W
$342.95$553.50
Bollinger Bands
$466.02$480.13$494.25
Width: 5.9% – Below Lower
Implied Move ±1.7%
$454.94$468.20

NFLX (Y, F, Z, S) $88.56

▼ -1.95% (-1.76)
5D: ▼ -2.39% (-1.97)
1M: ▼ -5.56% (-5.21)
6M: ▼ -21.33% (-24.01)
YTD: ▼ -5.55% (-5.20)
1Y: ▲ +6.90% (+5.72)
Volume: 14.4M
52W: $82.11 - $134.12
Market Cap: 375.23B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.57 | 200d: $113.13
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $84.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.56
Current
Stop Loss: $84.95
-4.1%
Target: $95.76
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.39$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.4%
$86.77$90.35

XLK (Y, F, Z, S) $143.62

▼ -1.95% (-2.86)
5D: ▼ -1.99% (-0.62)
1M: ▲ +1.08% (+1.54)
6M: ▲ +37.98% (+39.53)
YTD: ▼ -0.24% (-0.35)
1Y: ▲ +26.90% (+30.45)
Volume: 10.5M
52W: $85.84 - $152.76
Market Cap: 39.07B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: +0.378 | +0.446 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.21
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $139.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.62
Current
Stop Loss: $139.76
-2.7%
Target: $151.34
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.52$145.92
52W
$85.84$152.76
Bollinger Bands
$140.80$144.79$148.78
Width: 5.5% – Inside
Implied Move ±1.8%
$141.42$145.82

MAR (Y, F, Z, S) $316.64

▼ -1.96% (-6.32)
5D: ▼ -0.82% (-8.27)
1M: ▲ +2.64% (+8.15)
6M: ▲ +33.11% (+78.76)
YTD: ▲ +2.06% (+6.40)
1Y: ▲ +15.66% (+42.88)
Volume: 291.6K
52W: $203.87 - $331.09
Market Cap: 85.95B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.502 | +6.843 (Bearish)
MA: 50d: $300.91 | 200d: $269.74
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 3.7% (5.8d)
P/E: 33.33
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.7%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $304.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.64
Current
Stop Loss: $304.73
-3.8%
Target: $340.46
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$316.46$321.99
52W
$203.87$331.09
Bollinger Bands
$303.39$315.59$327.79
Width: 7.7% – Inside
Implied Move ±2.6%
$309.62$323.66

IYW (Y, F, Z, S) $197.91

▼ -1.98% (-3.99)
5D: ▼ -2.34% (-1.87)
1M: ▲ +0.66% (+1.30)
6M: ▲ +38.70% (+55.22)
YTD: ▼ -0.89% (-1.77)
1Y: ▲ +26.59% (+41.57)
Volume: 195.0K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.268 | +0.454 (Bearish)
MA: 50d: $199.94 | 200d: $179.19
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.64
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $192.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $197.91
Current
Stop Loss: $192.92
-2.5%
Target: $207.88
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.87$200.90
52W
$117.42$211.92
Bollinger Bands
$195.15$200.34$205.53
Width: 5.2% – Inside
Implied Move ±1.1%
$196.04$199.78

NOW (Y, F, Z, S) $135.46

▼ -1.98% (-2.74)
5D: ▼ -10.24% (-10.74)
1M: ▼ -11.49% (-17.58)
6M: ▼ -28.17% (-53.12)
YTD: ▼ -11.58% (-17.74)
1Y: ▼ -34.33% (-70.80)
Volume: 4.0M
52W: $135.36 - $239.62
Market Cap: 142.92B
Volatility: 34.0%
BB: Below Lower (16.8%)
MACD: -6.571 | -5.481 (Bearish)
MA: 50d: $161.06 | 200d: $180.44
P/C Vol Ratio: 27.29
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.60
EPS: 1.66
1y Target Est: $219.98
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $127.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $135.46
Current
Stop Loss: $127.85
-5.6%
Target: $150.67
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$135.36$138.17
52W
$135.36$239.62
Bollinger Bands
$137.38$150.00$162.62
Width: 16.8% – Below Lower
Implied Move ±2.8%
$132.22$138.69

SKYY (Y, F, Z, S) $126.25

▼ -2.01% (-2.59)
5D: ▼ -3.67% (-2.50)
1M: ▼ -2.45% (-3.17)
6M: ▲ +20.81% (+21.75)
YTD: ▼ -2.95% (-3.83)
1Y: ▲ +6.38% (+7.58)
Volume: 44.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.912 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.35
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $122.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.25
Current
Stop Loss: $122.36
-3.1%
Target: $134.01
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.25$128.38
52W
$85.38$143.74
Bollinger Bands
$126.50$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.22$134.27

META (Y, F, Z, S) $618.28

▼ -2.03% (-12.81)
5D: ▼ -4.69% (-27.78)
1M: ▼ -4.51% (-29.23)
6M: ▲ +11.77% (+65.10)
YTD: ▼ -6.33% (-41.81)
1Y: ▲ +4.37% (+25.90)
Volume: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.0%
BB: Below Lower (7.6%)
MACD: -4.605 | -0.370 (Bearish)
MA: 50d: $639.60 | 200d: $674.45
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.37
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $592.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.28
Current
Stop Loss: $592.59
-4.2%
Target: $669.68
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$617.71$628.36
52W
$478.72$795.06
Bollinger Bands
$629.22$654.04$678.87
Width: 7.6% – Below Lower
Implied Move ±1.9%
$608.04$628.53

SNPS (Y, F, Z, S) $501.11

▼ -2.09% (-10.69)
5D: ▼ -3.58% (-13.38)
1M: ▲ +10.21% (+46.44)
6M: ▲ +8.75% (+40.34)
YTD: ▲ +6.68% (+31.39)
1Y: ▲ +2.19% (+10.75)
Volume: 410.0K
52W: $365.74 - $651.73
Market Cap: 95.87B
Volatility: 34.9%
BB: Inside (19.5%)
MACD: +17.782 | +16.541 (Bullish)
MA: 50d: $448.90 | 200d: $492.57
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 61.94
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $473.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $501.11
Current
Stop Loss: $473.95
-5.4%
Target: $555.43
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.33$488.01$535.68
Width: 19.5% – Inside
Implied Move ±2.8%
$489.06$513.16

SSO (Y, F, Z, S) $58.52

▼ -2.17% (-1.30)
5D: ▼ -1.11% (-0.61)
1M: ▲ +1.68% (+0.97)
6M: ▲ +48.37% (+19.08)
YTD: ▲ +1.04% (+0.60)
1Y: ▲ +29.53% (+13.34)
Volume: 1.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.6%
BB: Inside (7.4%)
MACD: +0.501 | +0.507 (Bearish)
MA: 50d: $57.71 | 200d: $50.81
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $56.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.52
Current
Stop Loss: $56.89
-2.8%
Target: $61.79
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.1%
$57.49$59.56

TRFK (Y, F, Z, S) $64.43

▼ -2.23% (-1.47)
5D: ▼ -0.96% (+0.99)
1M: ▲ +1.47% (+0.94)
6M: ▲ +40.13% (+18.45)
YTD: ▲ +0.58% (+0.37)
1Y: ▲ +28.20% (+14.17)
Volume: 68.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.1%)
MACD: -0.341 | -0.516 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.31
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $62.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.43
Current
Stop Loss: $62.21
-3.4%
Target: $68.87
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$64.43$65.50
52W
$37.46$74.22
Bollinger Bands
$62.42$64.39$66.36
Width: 6.1% – Inside
Implied Move ±22.8%
$51.93$76.93

AMAT (Y, F, Z, S) $298.02

▼ -2.25% (-6.85)
5D: ▲ +1.99% (+16.38)
1M: ▲ +14.07% (+36.75)
6M: ▲ +100.81% (+149.61)
YTD: ▲ +15.97% (+41.03)
1Y: ▲ +73.34% (+126.09)
Volume: 2.3M
52W: $122.80 - $310.64
Market Cap: 237.42B
Volatility: 43.0%
BB: Inside (28.7%)
MACD: +13.161 | +10.407 (Bullish)
MA: 50d: $256.39 | 200d: $197.19
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.41
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.1%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $279.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.02
Current
Stop Loss: $279.15
-6.3%
Target: $335.77
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.35$273.67$312.98
Width: 28.7% – Inside
Implied Move ±3.3%
$289.66$306.38

ALNY (Y, F, Z, S) $361.61

▼ -2.26% (-8.35)
5D: ▼ -14.41% (-37.79)
1M: ▼ -7.64% (-29.89)
6M: ▲ +40.60% (+104.42)
YTD: ▼ -9.06% (-36.04)
1Y: ▲ +50.35% (+121.10)
Volume: 197.2K
52W: $205.87 - $495.55
Market Cap: 47.77B
Volatility: 38.9%
BB: Below Lower (13.9%)
MACD: -12.788 | -10.464 (Bearish)
MA: 50d: $422.53 | 200d: $376.69
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1205.35
EPS: 0.30
1y Target Est: $493.28
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.53 | Stop Loss: $330.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $361.61
Current
Stop Loss: $330.55
-8.6%
Target: $423.72
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$361.17$371.60
52W
$205.87$495.55
Bollinger Bands
$367.92$395.40$422.89
Width: 13.9% – Below Lower
Implied Move ±3.4%
$351.09$372.12

FTNT (Y, F, Z, S) $76.56

▼ -2.26% (-1.77)
5D: ▼ -4.32% (-1.49)
1M: ▼ -6.08% (-4.96)
6M: ▼ -26.53% (-27.65)
YTD: ▼ -3.59% (-2.85)
1Y: ▼ -17.22% (-15.93)
Volume: 2.7M
52W: $70.12 - $114.82
Market Cap: 58.67B
Volatility: 27.4%
BB: Below Lower (7.7%)
MACD: -1.071 | -0.883 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 10.91
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.51
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.56
Current
Stop Loss: $73.28
-4.3%
Target: $83.12
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.58$79.63$82.68
Width: 7.7% – Below Lower
Implied Move ±2.4%
$74.97$78.15

ADSK (Y, F, Z, S) $264.47

▼ -2.28% (-6.16)
5D: ▼ -9.98% (-12.11)
1M: ▼ -10.14% (-29.84)
6M: ▼ -3.09% (-8.42)
YTD: ▼ -10.66% (-31.54)
1Y: ▼ -7.81% (-22.40)
Volume: 442.9K
52W: $232.67 - $329.09
Market Cap: 56.33B
Volatility: 23.6%
BB: Below Lower (15.5%)
MACD: -7.246 | -4.248 (Bearish)
MA: 50d: $295.54 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 4.16
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.45
EPS: 5.14
1y Target Est: $366.90
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $250.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.47
Current
Stop Loss: $250.77
-5.2%
Target: $291.86
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.93$290.40$312.86
Width: 15.5% – Below Lower
Implied Move ±2.0%
$260.00$268.94

NVDA (Y, F, Z, S) $181.58

▼ -2.28% (-4.23)
5D: ▼ -3.98% (-3.46)
1M: ▲ +3.00% (+5.29)
6M: ▲ +66.59% (+72.58)
YTD: ▼ -2.64% (-4.92)
1Y: ▲ +37.85% (+49.86)
Volume: 56.2M
52W: $86.60 - $212.18
Market Cap: 4.42T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.389 | +0.761 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.05
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.58
Current
Stop Loss: $172.39
-5.1%
Target: $199.97
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.18$184.68$195.18
Width: 11.4% – Inside
Implied Move ±2.4%
$177.91$185.25

HIMS (Y, F, Z, S) $31.45

▼ -2.31% (-0.75)
5D: ▼ -11.29% (-2.41)
1M: ▼ -13.23% (-4.80)
6M: ▼ -10.23% (-3.59)
YTD: ▼ -3.13% (-1.02)
1Y: ▲ +20.01% (+5.25)
Volume: 6.1M
52W: $23.97 - $72.98
Market Cap: 7.16B
Volatility: 53.2%
BB: Inside (17.2%)
MACD: -1.507 | -1.451 (Bearish)
MA: 50d: $36.69 | 200d: $45.77
P/C Vol Ratio: 2.69
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.35
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $28.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.45
Current
Stop Loss: $28.14
-10.5%
Target: $38.09
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.14$34.06$36.98
Width: 17.2% – Inside
Implied Move ±4.7%
$30.21$32.70

DNUT (Y, F, Z, S) $4.21

▼ -2.32% (-0.10)
5D: ▼ -1.17% (-0.06)
1M: ▼ -5.61% (-0.25)
6M: ▲ +1.69% (+0.07)
YTD: ▲ +4.73% (+0.19)
1Y: ▼ -52.59% (-4.67)
Volume: 437.5K
52W: $2.50 - $9.48
Market Cap: 721.17M
Volatility: 66.9%
BB: Inside (15.3%)
MACD: +0.023 | +0.032 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -43.40
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.2%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.21
Current
Stop Loss: $3.84
-8.8%
Target: $4.95
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.21$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.3% – Inside
Implied Move ±7.1%
$3.95$4.47

OKLO (Y, F, Z, S) $94.81

▼ -2.35% (-2.28)
5D: ▼ -2.86% (-2.79)
1M: ▲ +15.15% (+12.47)
6M: ▲ +287.91% (+70.36)
YTD: ▲ +32.11% (+23.04)
1Y: ▲ +315.63% (+72.00)
Volume: 5.7M
52W: $17.42 - $193.84
Market Cap: 14.81B
Volatility: 107.8%
BB: Inside (49.5%)
MACD: +1.207 | -1.546 (Bullish)
MA: 50d: $94.50 | 200d: $77.10
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 10.9% (1.2d)
P/E: -150.32
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $80.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.81
Current
Stop Loss: $80.53
-15.1%
Target: $123.36
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$91.50$95.54
52W
$17.42$193.84
Bollinger Bands
$64.69$85.95$107.22
Width: 49.5% – Inside
Implied Move ±7.3%
$88.92$100.69

CVNA (Y, F, Z, S) $457.36

▼ -2.39% (-11.19)
5D: ▲ +1.46% (+14.78)
1M: ▲ +2.11% (+9.44)
6M: ▲ +87.76% (+213.77)
YTD: ▲ +8.37% (+35.34)
1Y: ▲ +134.31% (+262.17)
Volume: 755.9K
52W: $148.25 - $485.33
Market Cap: 99.16B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.742 | +14.701 (Bullish)
MA: 50d: $394.76 | 200d: $339.52
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 103.94
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $423.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.36
Current
Stop Loss: $423.55
-7.4%
Target: $524.97
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$457.02$474.50
52W
$148.25$485.33
Bollinger Bands
$409.95$443.55$477.16
Width: 15.2% – Inside
Implied Move ±3.9%
$442.35$472.36

PWR (Y, F, Z, S) $433.58

▼ -2.39% (-10.62)
5D: ▼ -0.76% (+20.40)
1M: ▼ -0.50% (-2.18)
6M: ▲ +48.41% (+141.42)
YTD: ▲ +2.76% (+11.63)
1Y: ▲ +35.69% (+114.05)
Volume: 242.9K
52W: $226.91 - $473.87
Market Cap: 64.65B
Volatility: 37.5%
BB: Inside (7.8%)
MACD: -2.278 | -3.160 (Bullish)
MA: 50d: $440.94 | 200d: $385.08
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.23
EPS: 6.75
1y Target Est: $477.25
Upside %: +10.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.67 | Stop Loss: $408.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $433.58
Current
Stop Loss: $408.23
-5.8%
Target: $484.27
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.63$447.34
Width: 7.8% – Inside
Implied Move ±5.0%
$415.30$451.85

AMZN (Y, F, Z, S) $236.79

▼ -2.39% (-5.81)
5D: ▼ -1.97% (-9.50)
1M: ▲ +6.40% (+14.25)
6M: ▲ +26.36% (+49.40)
YTD: ▲ +2.59% (+5.97)
1Y: ▲ +8.74% (+19.03)
Volume: 11.5M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.555 | +2.630 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.44
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $226.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.79
Current
Stop Loss: $226.42
-4.4%
Target: $257.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.74$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.02$249.74
Width: 13.4% – Inside
Implied Move ±2.1%
$232.60$240.98

GE (Y, F, Z, S) $319.39

▼ -2.40% (-7.84)
5D: ▼ -1.31% (+4.95)
1M: ▲ +6.24% (+18.75)
6M: ▲ +59.91% (+119.66)
YTD: ▲ +3.69% (+11.36)
1Y: ▲ +81.62% (+143.53)
Volume: 978.6K
52W: $158.75 - $332.79
Market Cap: 338.67B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.429 | +6.097 (Bullish)
MA: 50d: $303.99 | 200d: $266.79
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.64
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $304.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.39
Current
Stop Loss: $304.78
-4.6%
Target: $348.62
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$318.93$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.68$334.06
Width: 12.3% – Inside
Implied Move ±2.1%
$313.63$325.15

KLAC (Y, F, Z, S) $1407.22

▼ -2.40% (-34.60)
5D: ▲ +3.50% (+82.62)
1M: ▲ +14.86% (+182.11)
6M: ▲ +105.84% (+723.56)
YTD: ▲ +15.81% (+192.14)
1Y: ▲ +102.39% (+711.90)
Volume: 221.2K
52W: $547.89 - $1469.86
Market Cap: 185.31B
Volatility: 39.8%
BB: Inside (24.5%)
MACD: +56.044 | +43.870 (Bullish)
MA: 50d: $1231.14 | 200d: $970.07
P/C Vol Ratio: 3.49
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.17
EPS: 31.86
1y Target Est: $1370.04
Upside %: -2.6%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1315.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1407.22
Current
Stop Loss: $1315.08
-6.5%
Target: $1591.50
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1143.41$1302.85$1462.29
Width: 24.5% – Inside
Implied Move ±3.6%
$1363.68$1450.76

RDDT (Y, F, Z, S) $252.60

▼ -2.44% (-6.33)
5D: ▼ -1.14% (-1.35)
1M: ▲ +15.61% (+34.10)
6M: ▲ +106.81% (+130.46)
YTD: ▲ +9.89% (+22.73)
1Y: ▲ +53.26% (+87.78)
Volume: 2.0M
52W: $79.75 - $282.95
Market Cap: 47.87B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.781 | +7.961 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 16.4% (5.5d)
P/E: 115.87
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $228.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.60
Current
Stop Loss: $228.87
-9.4%
Target: $300.06
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.61$238.68$261.75
Width: 19.3% – Inside
Implied Move ±4.7%
$242.55$262.65

DDOG (Y, F, Z, S) $122.33

▼ -2.52% (-3.17)
5D: ▼ -13.51% (-8.34)
1M: ▼ -13.88% (-19.72)
6M: ▲ +19.57% (+20.03)
YTD: ▼ -10.04% (-13.66)
1Y: ▼ -12.09% (-16.83)
Volume: 1.3M
52W: $81.63 - $201.69
Market Cap: 42.90B
Volatility: 60.7%
BB: Below Lower (17.6%)
MACD: -6.966 | -6.316 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 4.87
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.63
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.33
Current
Stop Loss: $112.93
-7.7%
Target: $141.15
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$122.17$125.67
52W
$81.63$201.69
Bollinger Bands
$123.27$135.14$147.01
Width: 17.6% – Below Lower
Implied Move ±1.7%
$120.55$124.12

IGV (Y, F, Z, S) $100.68

▼ -2.58% (-2.67)
5D: ▼ -5.23% (-3.76)
1M: ▼ -4.47% (-4.71)
6M: ▲ +4.77% (+4.58)
YTD: ▼ -4.74% (-5.01)
1Y: ▲ +3.36% (+3.27)
Volume: 3.5M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.6%
BB: Below Lower (8.1%)
MACD: -1.163 | -0.783 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.45
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $97.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.68
Current
Stop Loss: $97.02
-3.6%
Target: $108.01
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$100.64$103.10
52W
$76.68$117.99
Bollinger Bands
$101.47$105.73$109.99
Width: 8.1% – Below Lower
Implied Move ±4.4%
$96.94$104.42

NAIL (Y, F, Z, S) $68.54

▼ -2.59% (-1.82)
5D: ▲ +37.24% (+12.38)
1M: ▲ +14.93% (+8.90)
6M: ▲ +31.81% (+16.54)
YTD: ▲ +38.13% (+18.92)
1Y: ▼ -21.29% (-18.54)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (48.0%)
MACD: +2.387 | +0.132 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.72
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.54
Current
Stop Loss: $60.20
-12.2%
Target: $85.23
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.59$56.04$69.49
Width: 48.0% – Inside
Implied Move ±6.9%
$64.50$72.58

🟠 GGLL (Y, F, Z, S) $108.33

▼ -2.66% (-2.96)
5D: ▲ +5.83% (+3.92)
1M: ▲ +14.44% (+13.67)
6M: ▲ +278.17% (+79.68)
YTD: ▲ +11.82% (+11.45)
1Y: ▲ +149.92% (+64.98)
Volume: 562.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.5%
BB: Inside (24.8%)
MACD: +4.066 | +3.098 (Bullish)
MA: 50d: $94.54 | 200d: $55.62
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.14
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $4.18 | Stop Loss: $99.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $108.33
Current
Stop Loss: $99.96
-7.7%
Target: $125.06
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.82$99.09$111.35
Width: 24.8% – Inside
Implied Move ±1.9%
$106.57$110.09

PLTR (Y, F, Z, S) $174.16

▼ -2.68% (-4.80)
5D: ▼ -4.14% (-2.70)
1M: ▼ -4.96% (-9.09)
6M: ▲ +50.03% (+58.08)
YTD: ▼ -2.02% (-3.59)
1Y: ▲ +164.24% (+108.25)
Volume: 13.2M
52W: $65.19 - $207.52
Market Cap: 415.10B
Volatility: 51.3%
BB: Inside (16.7%)
MACD: -1.098 | -0.170 (Bearish)
MA: 50d: $179.12 | 200d: $154.52
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 405.02
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $160.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $174.16
Current
Stop Loss: $160.42
-7.9%
Target: $201.64
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.21$182.40$197.59
Width: 16.7% – Inside
Implied Move ±3.5%
$168.96$179.36

FAS (Y, F, Z, S) $158.23

▼ -2.69% (-4.37)
5D: ▼ -9.86% (-20.27)
1M: ▼ -6.87% (-11.67)
6M: ▲ +24.29% (+30.92)
YTD: ▼ -6.00% (-10.10)
1Y: ▲ +15.71% (+21.49)
Volume: 648.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Below Lower (14.9%)
MACD: +1.990 | +4.287 (Bearish)
MA: 50d: $160.20 | 200d: $150.83
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.82
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $145.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.23
Current
Stop Loss: $145.37
-8.1%
Target: $183.94
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.03$161.85
52W
$85.28$184.40
Bollinger Bands
$159.24$172.02$184.80
Width: 14.9% – Below Lower
Implied Move ±11.7%
$142.51$173.95

MDB (Y, F, Z, S) $400.11

▼ -2.69% (-11.08)
5D: ▼ -9.19% (-13.41)
1M: ▼ -3.82% (-15.89)
6M: ▲ +129.04% (+225.42)
YTD: ▼ -4.67% (-19.58)
1Y: ▲ +65.06% (+157.70)
Volume: 291.8K
52W: $140.78 - $444.72
Market Cap: 32.57B
Volatility: 58.9%
BB: Inside (11.9%)
MACD: +5.055 | +10.197 (Bearish)
MA: 50d: $390.02 | 200d: $275.61
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 72.08
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $369.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $400.11
Current
Stop Loss: $369.94
-7.5%
Target: $460.45
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$397.32$422.50$447.67
Width: 11.9% – Inside
Implied Move ±3.3%
$388.85$411.37

AEO (Y, F, Z, S) $25.96

▼ -2.73% (-0.73)
5D: ▼ -4.01% (-1.66)
1M: ▼ -3.45% (-0.93)
6M: ▲ +147.21% (+15.46)
YTD: ▼ -1.10% (-0.29)
1Y: ▲ +69.22% (+10.62)
Volume: 1.7M
52W: $9.04 - $28.33
Market Cap: 4.40B
Volatility: 51.5%
BB: Inside (8.8%)
MACD: +0.965 | +1.348 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.97
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.7%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.96
Current
Stop Loss: $23.56
-9.2%
Target: $30.76
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$25.93$26.95
52W
$9.04$28.33
Bollinger Bands
$25.63$26.81$27.98
Width: 8.8% – Inside
Implied Move ±5.3%
$24.80$27.13

TSLA (Y, F, Z, S) $434.92

▼ -2.75% (-12.28)
5D: ▲ +0.81% (-0.88)
1M: ▼ -8.50% (-40.39)
6M: ▲ +48.93% (+142.89)
YTD: ▼ -3.29% (-14.80)
1Y: ▲ +9.73% (+38.56)
Volume: 26.2M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (18.1%)
MACD: -2.907 | +0.296 (Bearish)
MA: 50d: $443.71 | 200d: $367.36
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.14
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $405.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.92
Current
Stop Loss: $405.99
-6.7%
Target: $492.77
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$434.64$443.91
52W
$214.25$498.83
Bollinger Bands
$417.65$459.32$500.99
Width: 18.1% – Inside
Implied Move ±2.8%
$424.68$445.16

AXON (Y, F, Z, S) $623.22

▼ -2.85% (-18.29)
5D: ▲ +0.37% (+10.24)
1M: ▲ +12.95% (+71.43)
6M: ▲ +1.98% (+12.09)
YTD: ▲ +9.74% (+55.29)
1Y: ▲ +7.49% (+43.42)
Volume: 142.2K
52W: $469.24 - $885.92
Market Cap: 49.51B
Volatility: 42.2%
BB: Inside (18.9%)
MACD: +14.565 | +8.684 (Bullish)
MA: 50d: $576.96 | 200d: $682.67
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.2% (3.3d)
P/E: 198.48
EPS: 3.14
1y Target Est: $815.00
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.29 | Stop Loss: $580.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.22
Current
Stop Loss: $580.64
-6.8%
Target: $708.37
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$622.55$649.00
52W
$469.24$885.92
Bollinger Bands
$538.56$594.63$650.70
Width: 18.9% – Inside
Implied Move ±5.9%
$592.02$654.42

SPRX (Y, F, Z, S) $40.74

▼ -2.98% (-1.25)
5D: ▲ +0.97% (+1.33)
1M: ▲ +10.95% (+4.02)
6M: ▲ +89.05% (+19.19)
YTD: ▲ +5.82% (+2.24)
1Y: ▲ +51.39% (+13.83)
Volume: 66.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.9%
BB: Inside (16.5%)
MACD: +0.535 | +0.329 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.42
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.74
Current
Stop Loss: $38.43
-5.7%
Target: $45.36
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.53$42.79
Width: 16.5% – Inside
Implied Move ±3.7%
$39.47$42.01

UAL (Y, F, Z, S) $111.00

▼ -2.98% (-3.41)
5D: ▼ -4.80% (-4.47)
1M: ▲ +3.06% (+3.30)
6M: ▲ +61.03% (+42.07)
YTD: ▼ -0.73% (-0.82)
1Y: ▲ +3.09% (+3.33)
Volume: 1.2M
52W: $52.00 - $119.21
Market Cap: 35.93B
Volatility: 40.1%
BB: Inside (7.4%)
MACD: +2.418 | +3.100 (Bearish)
MA: 50d: $105.13 | 200d: $91.47
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.12
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $105.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.00
Current
Stop Loss: $105.04
-5.4%
Target: $122.92
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$110.80$114.90
52W
$52.00$119.21
Bollinger Bands
$109.69$113.91$118.14
Width: 7.4% – Inside
Implied Move ±3.2%
$107.96$114.04

OPEN (Y, F, Z, S) $6.57

▼ -3.03% (-0.20)
5D: ▲ +7.27% (+0.14)
1M: ▲ +1.47% (+0.10)
6M: ▲ +753.71% (+5.80)
YTD: ▲ +12.61% (+0.74)
1Y: ▲ +379.20% (+5.20)
Volume: 19.7M
52W: $0.51 - $10.87
Market Cap: 6.26B
Volatility: 107.0%
BB: Inside (25.6%)
MACD: -0.043 | -0.153 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.85
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.57
Current
Stop Loss: $5.63
-14.3%
Target: $8.44
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±5.3%
$6.27$6.86

CRWD (Y, F, Z, S) $453.73

▼ -3.05% (-14.29)
5D: ▼ -5.26% (-10.14)
1M: ▼ -6.92% (-33.74)
6M: ▲ +5.28% (+22.74)
YTD: ▼ -3.21% (-15.03)
1Y: ▲ +30.37% (+105.69)
Volume: 1.1M
52W: $298.00 - $566.90
Market Cap: 114.38B
Volatility: 31.7%
BB: Inside (8.6%)
MACD: -10.539 | -10.867 (Bullish)
MA: 50d: $501.33 | 200d: $465.50
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 93.87
EPS: -1.26
1y Target Est: $554.34
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $425.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $453.73
Current
Stop Loss: $425.80
-6.2%
Target: $509.59
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.10$471.41$491.73
Width: 8.6% – Inside
Implied Move ±3.6%
$439.88$467.57

TEAM (Y, F, Z, S) $133.60

▼ -3.11% (-4.29)
5D: ▼ -16.95% (-15.83)
1M: ▼ -16.06% (-25.57)
6M: ▼ -41.53% (-94.89)
YTD: ▼ -17.60% (-28.54)
1Y: ▼ -45.78% (-112.80)
Volume: 1.0M
52W: $133.43 - $326.00
Market Cap: 35.17B
Volatility: 39.4%
BB: Below Lower (23.3%)
MACD: -4.481 | -1.494 (Bearish)
MA: 50d: $155.86 | 200d: $180.43
P/C Vol Ratio: 7.06
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.72
EPS: -0.70
1y Target Est: $239.15
Upside %: +79.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $121.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.60
Current
Stop Loss: $121.93
-8.7%
Target: $156.95
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$133.43$138.92
52W
$133.43$326.00
Bollinger Bands
$138.23$156.47$174.72
Width: 23.3% – Below Lower
Implied Move ±1.3%
$132.14$135.06

AIBU (Y, F, Z, S) $49.87

▼ -3.13% (-1.61)
5D: ▼ -3.47% (-0.51)
1M: ▲ +2.59% (+1.26)
6M: ▲ +84.29% (+22.81)
YTD: ▲ +1.01% (+0.50)
1Y: ▲ +51.57% (+16.97)
Volume: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.293 | -0.475 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.78
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.87
Current
Stop Loss: $47.24
-5.3%
Target: $55.12
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$49.87$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59

LRCX (Y, F, Z, S) $207.53

▼ -3.20% (-6.85)
5D: ▲ +2.19% (+6.57)
1M: ▲ +26.31% (+43.23)
6M: ▲ +194.50% (+137.06)
YTD: ▲ +21.23% (+36.35)
1Y: ▲ +179.02% (+133.15)
Volume: 5.9M
52W: $55.98 - $222.58
Market Cap: 261.70B
Volatility: 53.2%
BB: Inside (42.5%)
MACD: +13.908 | +11.379 (Bullish)
MA: 50d: $168.68 | 200d: $117.55
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 45.91
EPS: 4.52
1y Target Est: $182.80
Upside %: -11.9%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.33 | Stop Loss: $190.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.53
Current
Stop Loss: $190.87
-8.0%
Target: $240.85
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$207.17$211.12
52W
$55.98$222.58
Bollinger Bands
$146.97$186.67$226.37
Width: 42.5% – Inside
Implied Move ±4.1%
$200.28$214.78

UPRO (Y, F, Z, S) $117.46

▼ -3.27% (-3.97)
5D: ▼ -1.72% (-1.90)
1M: ▲ +2.27% (+2.61)
6M: ▲ +75.57% (+50.56)
YTD: ▲ +1.47% (+1.70)
1Y: ▲ +37.35% (+31.94)
Volume: 2.8M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +1.394 | +1.401 (Bearish)
MA: 50d: $115.45 | 200d: $97.10
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $112.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.46
Current
Stop Loss: $112.52
-4.2%
Target: $127.34
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.63$117.98$124.33
Width: 10.8% – Inside
Implied Move ±5.1%
$112.36$122.56

SPXL (Y, F, Z, S) $223.79

▼ -3.29% (-7.60)
5D: ▼ -1.75% (-3.76)
1M: ▲ +2.24% (+4.89)
6M: ▲ +75.82% (+96.50)
YTD: ▲ +1.44% (+3.18)
1Y: ▲ +37.49% (+61.02)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.8%
BB: Inside (10.8%)
MACD: +2.660 | +2.679 (Bearish)
MA: 50d: $220.00 | 200d: $184.85
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.28
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $214.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.79
Current
Stop Loss: $214.40
-4.2%
Target: $242.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.63$224.82$237.02
Width: 10.8% – Inside
Implied Move ±3.0%
$218.12$229.45

DASH (Y, F, Z, S) $209.82

▼ -3.48% (-7.57)
5D: ▼ -8.98% (-14.28)
1M: ▼ -7.56% (-17.15)
6M: ▲ +9.72% (+18.60)
YTD: ▼ -7.35% (-16.65)
1Y: ▲ +23.91% (+40.49)
Volume: 999.8K
52W: $155.40 - $285.50
Market Cap: 90.43B
Volatility: 55.0%
BB: Below Lower (12.9%)
MACD: -2.002 | +0.186 (Bearish)
MA: 50d: $217.44 | 200d: $228.36
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 105.97
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $195.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.82
Current
Stop Loss: $195.12
-7.0%
Target: $239.23
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.47$226.09$240.71
Width: 12.9% – Below Lower
Implied Move ±3.3%
$203.90$215.75

QLD (Y, F, Z, S) $70.43

▼ -3.53% (-2.58)
5D: ▼ -2.97% (-1.32)
1M: ▲ +1.19% (+0.83)
6M: ▲ +59.27% (+26.21)
YTD: ▲ +0.04% (+0.02)
1Y: ▲ +34.02% (+17.88)
Volume: 2.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.3%
BB: Inside (8.6%)
MACD: +0.314 | +0.317 (Bearish)
MA: 50d: $71.12 | 200d: $61.28
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.24
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $67.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.43
Current
Stop Loss: $67.49
-4.2%
Target: $76.32
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$70.41$72.35
52W
$32.30$76.64
Bollinger Bands
$68.38$71.44$74.50
Width: 8.6% – Inside
Implied Move ±3.4%
$68.43$72.44

LAYS (Y, F, Z, S) $44.92

▼ -3.59% (-1.68)
5D: ▼ -0.58% (+1.75)
1M: ▲ +6.66% (+2.80)
6M: ▲ +222.10% (+30.97)
YTD: ▼ -1.88% (-0.86)
1Y: ▲ +176.32% (+28.66)
Volume: 471
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (20.6%)
MACD: -0.467 | -0.547 (Bullish)
MA: 50d: $47.61 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.92
Current
Stop Loss: $40.53
-9.8%
Target: $53.69
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside

WDAY (Y, F, Z, S) $192.35

▼ -3.61% (-7.20)
5D: ▼ -8.90% (-17.43)
1M: ▼ -10.49% (-22.54)
6M: ▼ -20.97% (-51.04)
YTD: ▼ -10.44% (-22.43)
1Y: ▼ -21.82% (-53.68)
Volume: 1.0M
52W: $192.27 - $283.68
Market Cap: 51.36B
Volatility: 31.8%
BB: Below Lower (13.5%)
MACD: -5.363 | -3.746 (Bearish)
MA: 50d: $218.93 | 200d: $232.64
P/C Vol Ratio: 13.97
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.16
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $181.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.35
Current
Stop Loss: $181.36
-5.7%
Target: $214.35
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$197.82$212.17$226.52
Width: 13.5% – Below Lower
Implied Move ±1.0%
$190.74$193.97

BKNG (Y, F, Z, S) $5121.32

▼ -3.64% (-193.39)
5D: ▼ -5.96% (-323.68)
1M: ▼ -6.16% (-336.38)
6M: ▲ +4.88% (+238.32)
YTD: ▼ -4.37% (-234.01)
1Y: ▲ +7.96% (+377.76)
Volume: 37.7K
52W: $4074.35 - $5818.24
Market Cap: 165.98B
Volatility: 28.3%
BB: Below Lower (5.9%)
MACD: +32.349 | +66.835 (Bearish)
MA: 50d: $5156.24 | 200d: $5267.92
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.34
EPS: 153.60
1y Target Est: $6226.70
Upside %: +21.6%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $109.95 | Stop Loss: $4901.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5121.32
Current
Stop Loss: $4901.41
-4.3%
Target: $5561.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$5120.00$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5226.51$5386.16$5545.81
Width: 5.9% – Below Lower
Implied Move ±5.9%
$4866.23$5376.41

MUU (Y, F, Z, S) $132.63

▼ -3.65% (-5.03)
5D: ▼ -4.62% (+3.43)
1M: ▲ +85.95% (+61.31)
6M: ▲ +1313.40% (+123.25)
YTD: ▲ +31.66% (+31.89)
1Y: ▲ +599.25% (+113.67)
Volume: 368.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.3%
BB: Inside (91.4%)
MACD: +16.597 | +14.783 (Bullish)
MA: 50d: $88.04 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.81
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $109.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.63
Current
Stop Loss: $109.21
-17.7%
Target: $179.48
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$131.81$138.40
52W
$6.42$148.49
Bollinger Bands
$60.11$110.70$161.28
Width: 91.4% – Inside

CCL (Y, F, Z, S) $29.82

▼ -3.79% (-1.17)
5D: ▼ -7.15% (-1.88)
1M: ▲ +4.25% (+1.22)
6M: ▲ +59.35% (+11.11)
YTD: ▼ -2.37% (-0.73)
1Y: ▲ +21.64% (+5.31)
Volume: 9.5M
52W: $15.07 - $32.89
Market Cap: 39.13B
Volatility: 46.2%
BB: Inside (16.9%)
MACD: +0.871 | +1.077 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.76
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.7%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.82
Current
Stop Loss: $28.11
-5.7%
Target: $33.22
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$29.79$30.74
52W
$15.07$32.89
Bollinger Bands
$28.23$30.83$33.44
Width: 16.9% – Inside
Implied Move ±3.1%
$29.02$30.61

MSFU (Y, F, Z, S) $37.63

▼ -3.79% (-1.48)
5D: ▼ -9.01% (-2.76)
1M: ▼ -6.32% (-2.54)
6M: ▲ +25.66% (+7.68)
YTD: ▼ -9.23% (-3.82)
1Y: ▲ +6.27% (+2.22)
Volume: 463.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.6%
BB: Below Lower (12.3%)
MACD: -0.953 | -0.774 (Bearish)
MA: 50d: $42.49 | 200d: $43.28
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $35.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.63
Current
Stop Loss: $35.19
-6.5%
Target: $42.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.53$38.68
52W
$23.38$57.52
Bollinger Bands
$38.36$40.88$43.39
Width: 12.3% – Below Lower
Implied Move ±3.9%
$36.39$38.86

ARM (Y, F, Z, S) $103.71

▼ -3.83% (-4.12)
5D: ▼ -10.34% (-9.37)
1M: ▼ -16.61% (-20.66)
6M: ▼ -7.11% (-7.94)
YTD: ▼ -5.12% (-5.60)
1Y: ▼ -25.95% (-36.35)
Volume: 3.1M
52W: $80.00 - $183.16
Market Cap: 110.04B
Volatility: 36.5%
BB: Below Lower (12.7%)
MACD: -6.206 | -6.547 (Bullish)
MA: 50d: $130.06 | 200d: $137.19
P/C Vol Ratio: 5.11
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 132.97
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $95.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $103.71
Current
Stop Loss: $95.80
-7.6%
Target: $119.55
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.36$112.53$119.70
Width: 12.7% – Below Lower
Implied Move ±3.5%
$100.62$106.81

PDD (Y, F, Z, S) $108.00

▼ -3.85% (-4.32)
5D: ▼ -10.72% (-13.60)
1M: ▼ -2.17% (-2.40)
6M: ▲ +3.70% (+3.85)
YTD: ▼ -4.75% (-5.39)
1Y: ▲ +10.06% (+9.87)
Volume: 8.0M
52W: $87.11 - $139.41
Market Cap: 153.32B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.506 | -0.417 (Bearish)
MA: 50d: $119.25 | 200d: $116.02
P/C Vol Ratio: 5.34
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.93
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.00
Current
Stop Loss: $99.76
-7.6%
Target: $124.48
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.70$114.14$124.58
Width: 18.3% – Inside
Implied Move ±3.0%
$105.27$110.73

🟠 BOEU (Y, F, Z, S) $46.22

▼ -3.87% (-1.86)
5D: ▲ +9.55% (+4.37)
1M: ▲ +33.77% (+11.67)
6M: ▲ +50.46% (+15.50)
YTD: ▲ +20.74% (+7.94)
1Y: ▲ +67.32% (+18.60)
Volume: 29.1K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (38.0%)
MACD: +3.107 | +2.452 (Bullish)
MA: 50d: $35.11 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.85 | Stop Loss: $42.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.22
Current
Stop Loss: $42.51
-8.0%
Target: $53.64
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.72$40.38$48.04
Width: 38.0% – Inside

CDNS (Y, F, Z, S) $310.40

▼ -3.92% (-12.66)
5D: ▼ -3.16% (-8.40)
1M: ▼ -2.52% (-8.03)
6M: ▲ +2.71% (+8.18)
YTD: ▼ -0.70% (-2.18)
1Y: ▲ +5.51% (+16.21)
Volume: 397.8K
52W: $221.56 - $376.45
Market Cap: 84.58B
Volatility: 28.2%
BB: Inside (7.3%)
MACD: -0.709 | -1.261 (Bullish)
MA: 50d: $318.95 | 200d: $320.17
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.00
EPS: 3.88
1y Target Est: $382.09
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.40 | Stop Loss: $293.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.40
Current
Stop Loss: $293.60
-5.4%
Target: $344.00
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.18$319.58
52W
$221.56$376.45
Bollinger Bands
$305.09$316.57$328.05
Width: 7.3% – Inside
Implied Move ±5.4%
$296.13$324.67

NTSK (Y, F, Z, S) $15.74

▼ -4.00% (-0.66)
5D: ▼ -10.80% (-0.99)
1M: ▼ -17.35% (-3.31)
6M: ▼ -30.00% (-6.75)
YTD: ▼ -10.24% (-1.80)
1Y: ▼ -30.00% (-6.75)
Volume: 1.0M
52W: $15.73 - $27.99
Market Cap: 6.19B
Volatility: 65.7%
BB: Inside (26.1%)
MACD: -0.973 | -0.829 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.28
EPS: -3.06
1y Target Est: $26.43
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $14.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.74
Current
Stop Loss: $14.33
-9.0%
Target: $18.57
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.73$16.41
52W
$15.73$27.99
Bollinger Bands
$15.50$17.82$20.15
Width: 26.1% – Inside
Implied Move ±11.9%
$14.15$17.34

QQQU (Y, F, Z, S) $54.00

▼ -4.00% (-2.25)
5D: ▼ -3.79% (-2.11)
1M: ▼ -2.55% (-1.41)
6M: ▲ +87.85% (+25.25)
YTD: ▼ -4.12% (-2.32)
1Y: ▲ +32.15% (+13.14)
Volume: 150.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 40.1%
BB: Inside (8.6%)
MACD: -0.053 | +0.176 (Bearish)
MA: 50d: $55.78 | 200d: $45.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.68
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $51.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.00
Current
Stop Loss: $51.33
-4.9%
Target: $59.33
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$54.00$55.33
52W
$20.59$61.23
Bollinger Bands
$53.94$56.36$58.78
Width: 8.6% – Inside

FNGO (Y, F, Z, S) $111.81

▼ -4.00% (-4.66)
5D: ▼ -5.05% (-3.36)
1M: ▼ -3.76% (-4.37)
6M: ▲ +46.78% (+35.63)
YTD: ▼ -4.05% (-4.72)
1Y: ▲ +27.24% (+23.94)
Volume: 2.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (9.0%)
MACD: -2.427 | -2.417 (Bearish)
MA: 50d: $123.25 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.96
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $106.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.81
Current
Stop Loss: $106.15
-5.1%
Target: $123.14
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.81$112.00
52W
$48.67$140.87
Bollinger Bands
$111.55$116.81$122.07
Width: 9.0% – Inside

NCLH (Y, F, Z, S) $22.85

▼ -4.05% (-0.97)
5D: ▼ -6.41% (-1.52)
1M: ▲ +5.57% (+1.20)
6M: ▲ +31.50% (+5.48)
YTD: ▲ +2.40% (+0.53)
1Y: ▼ -12.10% (-3.15)
Volume: 6.1M
52W: $14.21 - $29.29
Market Cap: 10.40B
Volatility: 51.3%
BB: Inside (17.0%)
MACD: +0.870 | +0.919 (Bearish)
MA: 50d: $20.55 | 200d: $21.24
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.44
EPS: 1.39
1y Target Est: $27.89
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $21.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.85
Current
Stop Loss: $21.26
-7.0%
Target: $26.03
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$22.81$23.69
52W
$14.21$29.29
Bollinger Bands
$21.12$23.09$25.06
Width: 17.0% – Inside
Implied Move ±3.5%
$22.18$23.53

MRVL (Y, F, Z, S) $79.67

▼ -4.07% (-3.38)
5D: ▼ -5.80% (-3.72)
1M: ▼ -5.38% (-4.53)
6M: ▲ +36.07% (+21.12)
YTD: ▼ -6.18% (-5.25)
1Y: ▼ -30.61% (-35.15)
Volume: 4.9M
52W: $46.93 - $127.06
Market Cap: 68.69B
Volatility: 54.3%
BB: Below Lower (12.1%)
MACD: -1.323 | -0.711 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.06
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $73.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.67
Current
Stop Loss: $73.51
-7.7%
Target: $91.98
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.63$83.00
52W
$46.93$127.06
Bollinger Bands
$79.91$85.05$90.18
Width: 12.1% – Below Lower
Implied Move ±3.8%
$77.11$82.23

HIBL (Y, F, Z, S) $72.70

▼ -4.19% (-3.18)
5D: ▼ -1.46% (-0.16)
1M: ▲ +7.85% (+5.29)
6M: ▲ +209.96% (+49.25)
YTD: ▲ +10.71% (+7.03)
1Y: ▲ +74.72% (+31.09)
Volume: 37.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (21.7%)
MACD: +2.748 | +2.674 (Bullish)
MA: 50d: $64.82 | 200d: $48.49
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.46
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $67.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.70
Current
Stop Loss: $67.29
-7.4%
Target: $83.53
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$72.70$75.09
52W
$13.62$77.55
Bollinger Bands
$63.13$70.79$78.46
Width: 21.7% – Inside
Implied Move ±2.8%
$71.00$74.40

BIIB (Y, F, Z, S) $170.77

▼ -4.22% (-7.53)
5D: ▼ -8.64% (-15.23)
1M: ▼ -2.83% (-4.97)
6M: ▲ +42.11% (+50.60)
YTD: ▼ -2.97% (-5.22)
1Y: ▲ +19.37% (+27.71)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 25.05B
Volatility: 28.6%
BB: Inside (12.2%)
MACD: +2.120 | +2.786 (Bearish)
MA: 50d: $173.05 | 200d: $143.00
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.9% (3.1d)
P/E: 15.57
EPS: 10.97
1y Target Est: $191.03
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $160.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.77
Current
Stop Loss: $160.36
-6.1%
Target: $191.60
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.68$177.54$188.40
Width: 12.2% – Inside
Implied Move ±2.9%
$166.56$174.98

ISRG (Y, F, Z, S) $538.07

▼ -4.23% (-23.75)
5D: ▼ -9.15% (-47.01)
1M: ▼ -3.83% (-21.45)
6M: ▲ +4.50% (+23.18)
YTD: ▼ -5.00% (-28.29)
1Y: ▼ -0.15% (-0.81)
Volume: 1.3M
52W: $425.00 - $616.00
Market Cap: 192.89B
Volatility: 39.2%
BB: Below Lower (9.4%)
MACD: +1.632 | +5.396 (Bearish)
MA: 50d: $565.02 | 200d: $514.27
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.1% (4.9d)
P/E: 70.99
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $512.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $538.07
Current
Stop Loss: $512.22
-4.8%
Target: $589.76
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$544.61$571.49$598.36
Width: 9.4% – Below Lower
Implied Move ±8.7%
$498.42$577.72

NBIS (Y, F, Z, S) $100.95

▼ -4.25% (-4.48)
5D: ▲ +4.93% (+3.65)
1M: ▲ +24.41% (+19.81)
6M: ▲ +323.09% (+77.09)
YTD: ▲ +20.60% (+17.24)
1Y: ▲ +173.65% (+64.06)
Volume: 4.6M
52W: $18.31 - $141.10
Market Cap: 25.42B
Volatility: 89.7%
BB: Inside (37.8%)
MACD: +2.455 | +0.372 (Bullish)
MA: 50d: $94.72 | 200d: $70.60
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.18
EPS: -0.19
1y Target Est: $151.50
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $88.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.95
Current
Stop Loss: $88.82
-12.0%
Target: $125.20
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.19$91.45$108.71
Width: 37.8% – Inside
Implied Move ±6.8%
$95.12$106.78

ROKU (Y, F, Z, S) $105.76

▼ -4.30% (-4.75)
5D: ▼ -4.12% (-3.10)
1M: ▼ -2.99% (-3.26)
6M: ▲ +52.66% (+36.48)
YTD: ▼ -2.52% (-2.73)
1Y: ▲ +41.39% (+30.96)
Volume: 865.6K
52W: $52.43 - $116.66
Market Cap: 15.63B
Volatility: 38.2%
BB: Below Lower (7.1%)
MACD: +1.514 | +2.282 (Bearish)
MA: 50d: $104.38 | 200d: $88.97
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 81.00
EPS: -0.19
1y Target Est: $123.46
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $97.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.76
Current
Stop Loss: $97.16
-8.1%
Target: $122.96
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.40$110.30$114.19
Width: 7.1% – Below Lower
Implied Move ±3.8%
$102.32$109.20

🟠 BE (Y, F, Z, S) $133.75

▼ -4.31% (-6.02)
5D: ▲ +23.84% (+11.91)
1M: ▲ +49.31% (+44.17)
6M: ▲ +607.30% (+114.84)
YTD: ▲ +53.93% (+46.86)
1Y: ▲ +499.78% (+111.45)
Volume: 4.5M
52W: $15.15 - $147.86
Market Cap: 31.63B
Volatility: 119.8%
BB: Inside (78.8%)
MACD: +8.818 | +3.252 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 4.31
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1671.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $115.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.75
Current
Stop Loss: $115.85
-13.4%
Target: $169.54
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.87$102.09$142.31
Width: 78.8% – Inside
Implied Move ±7.6%
$125.11$142.39

SPYU (Y, F, Z, S) $55.70

▼ -4.34% (-2.53)
5D: ▼ -2.41% (-1.30)
1M: ▲ +1.95% (+1.06)
6M: ▲ +88.06% (+26.08)
YTD: ▲ +1.57% (+0.86)
1Y: ▲ +24.12% (+10.82)
Volume: 448.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (13.3%)
MACD: +0.649 | +0.645 (Bullish)
MA: 50d: $55.22 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.70
Current
Stop Loss: $52.61
-5.6%
Target: $61.90
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.70$57.50
52W
$18.15$60.42
Bollinger Bands
$52.54$56.30$60.05
Width: 13.3% – Inside

ORCL (Y, F, Z, S) $193.25

▼ -4.47% (-9.04)
5D: ▲ +0.48% (+4.10)
1M: ▲ +4.78% (+8.82)
6M: ▲ +38.16% (+53.37)
YTD: ▼ -0.59% (-1.15)
1Y: ▲ +24.89% (+38.51)
Volume: 10.1M
52W: $117.67 - $344.21
Market Cap: 555.23B
Volatility: 48.9%
BB: Inside (13.3%)
MACD: -3.236 | -5.215 (Bullish)
MA: 50d: $207.95 | 200d: $216.31
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.33
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.9%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $181.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.25
Current
Stop Loss: $181.09
-6.3%
Target: $217.56
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$192.95$201.66
52W
$117.67$344.21
Bollinger Bands
$180.72$193.55$206.38
Width: 13.3% – Inside
Implied Move ±3.5%
$187.47$199.03

NVDU (Y, F, Z, S) $111.12

▼ -4.53% (-5.27)
5D: ▼ -8.14% (-4.59)
1M: ▲ +4.52% (+4.81)
6M: ▲ +138.80% (+64.59)
YTD: ▼ -5.61% (-6.60)
1Y: ▲ +32.40% (+27.19)
Volume: 156.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (21.6%)
MACD: -0.203 | +0.196 (Bearish)
MA: 50d: $118.00 | 200d: $99.78
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.91
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $99.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.12
Current
Stop Loss: $99.74
-10.2%
Target: $133.89
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.15$115.64$128.12
Width: 21.6% – Inside
Implied Move ±23.2%
$89.19$133.05

NVDL (Y, F, Z, S) $83.02

▼ -4.53% (-3.94)
5D: ▼ -8.20% (-3.41)
1M: ▲ +4.49% (+3.57)
6M: ▲ +137.87% (+48.12)
YTD: ▼ -5.67% (-4.99)
1Y: ▲ +31.54% (+19.91)
Volume: 3.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.139 | +0.169 (Bearish)
MA: 50d: $88.10 | 200d: $74.45
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.02
Current
Stop Loss: $74.48
-10.3%
Target: $100.10
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.12$86.42$95.73
Width: 21.5% – Inside
Implied Move ±5.0%
$79.52$86.52

FNGG (Y, F, Z, S) $196.05

▼ -4.60% (-9.44)
5D: ▼ -5.36% (-6.96)
1M: ▼ -4.29% (-8.79)
6M: ▲ +46.49% (+62.22)
YTD: ▼ -4.96% (-10.23)
1Y: ▲ +26.44% (+41.00)
Volume: 11.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.0%
BB: Below Lower (9.0%)
MACD: -4.332 | -4.230 (Bearish)
MA: 50d: $217.15 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.53
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $186.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.05
Current
Stop Loss: $186.26
-5.0%
Target: $215.63
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$196.70$205.92$215.15
Width: 9.0% – Below Lower
Implied Move ±4.3%
$188.82$203.28

AMZU (Y, F, Z, S) $36.56

▼ -4.68% (-1.80)
5D: ▼ -4.10% (-3.03)
1M: ▲ +11.85% (+3.87)
6M: ▲ +38.81% (+10.22)
YTD: ▲ +4.62% (+1.61)
1Y: ▼ -5.56% (-2.15)
Volume: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.1%
BB: Inside (25.5%)
MACD: +0.922 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.56
Current
Stop Loss: $33.42
-8.6%
Target: $42.86
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$36.52$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.2%
$35.25$37.88

C (Y, F, Z, S) $110.85

▼ -4.69% (-5.45)
5D: ▼ -8.67% (-9.75)
1M: ▼ -1.73% (-1.95)
6M: ▲ +64.26% (+43.37)
YTD: ▼ -5.00% (-5.84)
1Y: ▲ +55.00% (+39.33)
Volume: 12.0M
52W: $54.39 - $124.17
Market Cap: 204.06B
Volatility: 25.2%
BB: Inside (13.0%)
MACD: +2.160 | +3.428 (Bearish)
MA: 50d: $109.23 | 200d: $91.06
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.57
EPS: 7.12
1y Target Est: $131.64
Upside %: +18.8%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $104.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.85
Current
Stop Loss: $104.82
-5.4%
Target: $122.91
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.79$118.75
52W
$54.39$124.17
Bollinger Bands
$110.08$117.73$125.38
Width: 13.0% – Inside
Implied Move ±2.8%
$108.25$113.45

KSS (Y, F, Z, S) $19.49

▼ -4.83% (-0.99)
5D: ▼ -5.62% (-2.27)
1M: ▼ -12.13% (-2.69)
6M: ▲ +193.39% (+12.85)
YTD: ▼ -4.51% (-0.92)
1Y: ▲ +59.89% (+7.30)
Volume: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.19B
Volatility: 103.9%
BB: Inside (19.3%)
MACD: -0.212 | +0.097 (Bearish)
MA: 50d: $20.35 | 200d: $13.50
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.27
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.7%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.49
Current
Stop Loss: $17.33
-11.1%
Target: $23.80
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
🚀 BREAKOUT: 73%
Day
$19.45$20.60
52W
$5.88$25.09
Bollinger Bands
$19.28$21.34$23.40
Width: 19.3% – Inside
Implied Move ±9.2%
$17.97$21.01

SOXL (Y, F, Z, S) $53.30

▼ -4.94% (-2.77)
5D: ▲ +1.93% (+3.65)
1M: ▲ +29.44% (+12.12)
6M: ▲ +350.97% (+41.48)
YTD: ▲ +26.82% (+11.27)
1Y: ▲ +90.80% (+25.36)
Volume: 37.7M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.5%
BB: Inside (50.7%)
MACD: +3.227 | +2.358 (Bullish)
MA: 50d: $43.72 | 200d: $29.66
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $47.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.30
Current
Stop Loss: $47.14
-11.6%
Target: $65.63
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$53.30$55.29
52W
$7.21$57.63
Bollinger Bands
$34.79$46.60$58.42
Width: 50.7% – Inside
Implied Move ±7.0%
$50.15$56.45

BAC (Y, F, Z, S) $51.82

▼ -4.99% (-2.72)
5D: ▼ -6.87% (-4.36)
1M: ▼ -6.34% (-3.51)
6M: ▲ +31.75% (+12.49)
YTD: ▼ -5.78% (-3.18)
1Y: ▲ +15.82% (+7.08)
Volume: 34.6M
52W: $32.53 - $57.55
Market Cap: 391.76B
Volatility: 20.3%
BB: Below Lower (8.3%)
MACD: +0.129 | +0.572 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.16
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $49.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $51.82
Current
Stop Loss: $49.64
-4.2%
Target: $56.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$51.81$53.48
52W
$32.53$57.55
Bollinger Bands
$53.12$55.40$57.69
Width: 8.3% – Below Lower
Implied Move ±1.9%
$50.99$52.65

BNKU (Y, F, Z, S) $32.91

▼ -5.05% (-1.75)
5D: ▼ -10.89% (-4.34)
1M: ▼ -2.37% (-0.80)
6M: ▲ +136.32% (+18.98)
YTD: ▼ -2.90% (-0.98)
1Y: ▲ +41.81% (+9.70)
Volume: 27.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.5%
BB: Inside (21.6%)
MACD: +1.222 | +1.741 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.73
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.91
Current
Stop Loss: $29.33
-10.9%
Target: $40.06
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$32.80$33.97
52W
$8.51$39.33
Bollinger Bands
$31.60$35.43$39.27
Width: 21.6% – Inside

USD (Y, F, Z, S) $53.51

▼ -5.11% (-2.88)
5D: ▼ -4.36% (-0.04)
1M: ▲ +9.15% (+4.48)
6M: ▲ +178.95% (+34.33)
YTD: ▲ +1.90% (+1.00)
1Y: ▲ +69.03% (+21.85)
Volume: 392.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (22.2%)
MACD: +0.706 | +0.564 (Bullish)
MA: 50d: $53.31 | 200d: $41.09
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.03
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $48.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.51
Current
Stop Loss: $48.89
-8.6%
Target: $62.74
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.21$53.10$58.98
Width: 22.2% – Inside
Implied Move ±4.8%
$51.33$55.69

TQQQ (Y, F, Z, S) $52.65

▼ -5.30% (-2.95)
5D: ▼ -4.56% (-1.54)
1M: ▲ +1.37% (+0.71)
6M: ▲ +92.94% (+25.36)
YTD: ▼ -0.13% (-0.07)
1Y: ▲ +40.15% (+15.08)
Volume: 84.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.8%
BB: Inside (12.5%)
MACD: +0.272 | +0.270 (Bullish)
MA: 50d: $53.74 | 200d: $44.09
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.17
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $49.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.65
Current
Stop Loss: $49.29
-6.4%
Target: $59.37
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$52.63$54.88
52W
$17.41$60.59
Bollinger Bands
$50.51$53.89$57.27
Width: 12.5% – Inside
Implied Move ±4.0%
$50.86$54.45

PLTU (Y, F, Z, S) $69.79

▼ -5.31% (-3.91)
5D: ▼ -8.42% (-2.37)
1M: ▼ -11.99% (-9.51)
6M: ▲ +74.19% (+29.72)
YTD: ▼ -5.10% (-3.75)
1Y: ▲ +312.34% (+52.86)
Volume: 553.0K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.8%
BB: Inside (35.4%)
MACD: -1.546 | -0.759 (Bearish)
MA: 50d: $75.89 | 200d: $63.42
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.98
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.79
Current
Stop Loss: $58.38
-16.3%
Target: $92.59
+32.7%
Risk/Reward: 16.3% / 32.7% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.78$77.49$91.20
Width: 35.4% – Inside
Implied Move ±8.8%
$64.56$75.01

PTIR (Y, F, Z, S) $25.37

▼ -5.41% (-1.45)
5D: ▼ -8.44% (-0.86)
1M: ▼ -12.03% (-3.47)
6M: ▲ +72.66% (+10.68)
YTD: ▼ -5.09% (-1.36)
1Y: ▲ +310.28% (+19.19)
Volume: 1.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.4%
BB: Inside (35.3%)
MACD: -0.595 | -0.319 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.37
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.37
Current
Stop Loss: $21.24
-16.3%
Target: $33.63
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.20$28.18$33.15
Width: 35.3% – Inside
Implied Move ±26.2%
$19.73$31.01

ABNB (Y, F, Z, S) $132.41

▼ -5.47% (-7.66)
5D: ▼ -3.38% (-6.25)
1M: ▲ +0.46% (+0.60)
6M: ▲ +5.51% (+6.92)
YTD: ▼ -2.44% (-3.31)
1Y: ▲ +3.77% (+4.81)
Volume: 1.3M
52W: $99.88 - $163.93
Market Cap: 81.07B
Volatility: 25.9%
BB: Inside (6.6%)
MACD: +2.798 | +3.373 (Bearish)
MA: 50d: $127.01 | 200d: $127.28
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.53
EPS: 4.20
1y Target Est: $143.26
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $126.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.41
Current
Stop Loss: $126.06
-4.8%
Target: $145.11
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
🚀 BREAKOUT: 17%
Day
$132.35$139.65
52W
$99.88$163.93
Bollinger Bands
$131.72$136.21$140.70
Width: 6.6% – Inside
Implied Move ±6.8%
$124.79$140.03

TSLL (Y, F, Z, S) $17.71

▼ -5.47% (-1.03)
5D: ▲ +1.17% (-0.14)
1M: ▼ -18.00% (-3.89)
6M: ▲ +68.98% (+7.23)
YTD: ▼ -7.30% (-1.40)
1Y: ▼ -28.44% (-7.04)
Volume: 44.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (38.5%)
MACD: -0.409 | -0.138 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.41
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $15.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.71
Current
Stop Loss: $15.27
-13.8%
Target: $22.61
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$17.69$18.46
52W
$6.01$30.05
Bollinger Bands
$16.14$19.99$23.83
Width: 38.5% – Inside
Implied Move ±132.7%
$-2.27$37.70

RCL (Y, F, Z, S) $275.58

▼ -5.53% (-16.14)
5D: ▼ -8.88% (-28.75)
1M: ▼ -3.73% (-10.66)
6M: ▲ +28.43% (+61.00)
YTD: ▼ -1.20% (-3.34)
1Y: ▲ +21.50% (+48.76)
Volume: 1.1M
52W: $162.49 - $364.14
Market Cap: 75.15B
Volatility: 47.0%
BB: Inside (13.7%)
MACD: +4.953 | +5.842 (Bearish)
MA: 50d: $272.50 | 200d: $283.81
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.56
EPS: 14.85
1y Target Est: $332.08
Upside %: +20.5%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $256.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $275.58
Current
Stop Loss: $256.25
-7.0%
Target: $314.25
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$275.08$287.22
52W
$162.49$364.14
Bollinger Bands
$270.30$290.19$310.08
Width: 13.7% – Inside
Implied Move ±14.3%
$242.08$309.08

AVGO (Y, F, Z, S) $334.58

▼ -5.65% (-20.02)
5D: ▼ -2.60% (+2.10)
1M: ▼ -1.35% (-4.58)
6M: ▲ +76.07% (+144.55)
YTD: ▼ -3.33% (-11.52)
1Y: ▲ +50.25% (+111.90)
Volume: 8.3M
52W: $137.28 - $413.82
Market Cap: 1.59T
Volatility: 49.6%
BB: Inside (9.3%)
MACD: -4.857 | -5.155 (Bullish)
MA: 50d: $358.20 | 200d: $295.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 69.85
EPS: 4.79
1y Target Est: $457.73
Upside %: +36.8%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $312.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.58
Current
Stop Loss: $312.47
-6.6%
Target: $378.82
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$327.56$343.53$359.51
Width: 9.3% – Inside
Implied Move ±3.3%
$325.23$343.94

WFC (Y, F, Z, S) $88.27

▼ -5.65% (-5.29)
5D: ▼ -6.38% (-7.33)
1M: ▼ -4.98% (-4.63)
6M: ▲ +26.22% (+18.34)
YTD: ▼ -5.29% (-4.93)
1Y: ▲ +26.69% (+18.59)
Volume: 15.8M
52W: $57.46 - $97.76
Market Cap: 282.77B
Volatility: 22.2%
BB: Below Lower (8.2%)
MACD: +0.904 | +1.678 (Bearish)
MA: 50d: $89.77 | 200d: $80.13
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.54
EPS: 6.07
1y Target Est: $100.68
Upside %: +14.1%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.27
Current
Stop Loss: $84.16
-4.7%
Target: $96.49
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.21$94.06$97.91
Width: 8.2% – Below Lower
Implied Move ±2.5%
$86.42$90.12

WEBL (Y, F, Z, S) $25.36

▼ -5.76% (-1.55)
5D: ▼ -9.78% (-1.84)
1M: ▼ -5.97% (-1.61)
6M: ▲ +29.28% (+5.74)
YTD: ▼ -7.31% (-2.00)
1Y: ▼ -3.27% (-0.86)
Volume: 101.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Below Lower (11.8%)
MACD: -0.424 | -0.292 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $23.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.36
Current
Stop Loss: $23.39
-7.8%
Target: $29.31
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.36$26.55
52W
$11.65$35.24
Bollinger Bands
$25.78$27.40$29.01
Width: 11.8% – Below Lower
Implied Move ±17.7%
$21.54$29.18

TECL (Y, F, Z, S) $115.64

▼ -6.14% (-7.56)
5D: ▼ -6.39% (-2.18)
1M: ▲ +1.34% (+1.53)
6M: ▲ +126.14% (+64.50)
YTD: ▼ -1.57% (-1.85)
1Y: ▲ +46.19% (+36.54)
Volume: 636.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.5%
BB: Inside (15.4%)
MACD: +0.190 | +0.325 (Bearish)
MA: 50d: $120.16 | 200d: $95.61
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.60
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $106.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $115.64
Current
Stop Loss: $106.14
-8.2%
Target: $134.65
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$115.64$121.65
52W
$30.54$146.37
Bollinger Bands
$110.40$119.62$128.84
Width: 15.4% – Inside
Implied Move ±9.2%
$106.55$124.73

CRDO (Y, F, Z, S) $151.09

▼ -6.37% (-10.29)
5D: ▲ +7.16% (+9.50)
1M: ▲ +6.39% (+9.07)
6M: ▲ +249.67% (+107.88)
YTD: ▲ +5.01% (+7.20)
1Y: ▲ +117.74% (+81.70)
Volume: 1.7M
52W: $29.09 - $213.80
Market Cap: 27.29B
Volatility: 84.0%
BB: Inside (19.2%)
MACD: -0.781 | -2.731 (Bullish)
MA: 50d: $154.49 | 200d: $113.24
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 130.25
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $131.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.09
Current
Stop Loss: $131.35
-13.1%
Target: $190.58
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.44$145.37$159.30
Width: 19.2% – Inside
Implied Move ±7.2%
$141.90$160.29

INTU (Y, F, Z, S) $565.22

▼ -6.62% (-40.06)
5D: ▼ -13.04% (-86.33)
1M: ▼ -13.50% (-88.18)
6M: ▼ -8.84% (-54.81)
YTD: ▼ -14.52% (-95.98)
1Y: ▼ -8.78% (-54.38)
Volume: 1.4M
52W: $529.06 - $810.72
Market Cap: 157.36B
Volatility: 30.3%
BB: Below Lower (17.0%)
MACD: -13.285 | -4.829 (Bearish)
MA: 50d: $652.04 | 200d: $680.89
P/C Vol Ratio: 5.71
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 38.74
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.3%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $529.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $565.22
Current
Stop Loss: $529.47
-6.3%
Target: $636.72
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$565.13$592.66
52W
$529.06$810.72
Bollinger Bands
$595.83$651.26$706.69
Width: 17.0% – Below Lower
Implied Move ±2.8%
$551.67$578.77

ALAB (Y, F, Z, S) $168.13

▼ -6.88% (-12.43)
5D: ▲ +1.43% (+11.40)
1M: ▲ +17.04% (+24.47)
6M: ▲ +156.10% (+102.48)
YTD: ▲ +1.07% (+1.77)
1Y: ▲ +30.89% (+39.68)
Volume: 1.5M
52W: $47.12 - $262.90
Market Cap: 28.40B
Volatility: 86.1%
BB: Inside (25.9%)
MACD: +2.725 | +2.160 (Bullish)
MA: 50d: $160.41 | 200d: $138.51
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 136.69
EPS: 1.23
1y Target Est: $197.26
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $143.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $168.13
Current
Stop Loss: $143.94
-14.4%
Target: $216.51
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.77$186.11
Width: 25.9% – Inside
Implied Move ±6.4%
$159.03$177.24

AFRM (Y, F, Z, S) $70.62

▼ -7.04% (-5.35)
5D: ▼ -14.97% (-10.99)
1M: ▲ +7.55% (+4.96)
6M: ▲ +40.12% (+20.22)
YTD: ▼ -5.12% (-3.81)
1Y: ▲ +27.59% (+15.27)
Volume: 3.5M
52W: $30.90 - $100.00
Market Cap: 23.31B
Volatility: 64.5%
BB: Inside (18.1%)
MACD: +1.356 | +2.011 (Bearish)
MA: 50d: $72.36 | 200d: $67.22
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 6.2% (3.7d)
P/E: 102.35
EPS: 0.69
1y Target Est: $92.55
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.59 | Stop Loss: $63.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.62
Current
Stop Loss: $63.44
-10.2%
Target: $84.99
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
📉 Options: Consider buying puts - oversold with weakness
Day
$70.57$75.59
52W
$30.90$100.00
Bollinger Bands
$69.87$76.82$83.78
Width: 18.1% – Inside
Implied Move ±4.9%
$67.67$73.57

LITE (Y, F, Z, S) $335.83

▼ -7.06% (-25.49)
5D: ▼ -14.52% (-12.43)
1M: ▲ +0.34% (+1.14)
6M: ▲ +460.10% (+275.87)
YTD: ▼ -8.89% (-32.76)
1Y: ▲ +294.73% (+250.75)
Volume: 1.1M
52W: $45.65 - $402.80
Market Cap: 23.81B
Volatility: 107.1%
BB: Inside (28.0%)
MACD: +9.544 | +17.908 (Bearish)
MA: 50d: $315.43 | 200d: $160.75
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 206.03
EPS: 1.63
1y Target Est: $294.38
Upside %: -12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.01 | Stop Loss: $275.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $335.83
Current
Stop Loss: $275.82
-17.9%
Target: $455.86
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
Day
$334.75$357.00
52W
$45.65$402.80
Bollinger Bands
$313.58$364.57$415.57
Width: 28.0% – Inside
Implied Move ±6.5%
$317.42$354.25

BULZ (Y, F, Z, S) $265.00

▼ -7.26% (-20.76)
5D: ▼ -2.20% (+5.60)
1M: ▲ +7.66% (+18.86)
6M: ▲ +163.81% (+164.55)
YTD: ▲ +2.10% (+5.45)
1Y: ▲ +78.64% (+116.66)
Volume: 175.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.6%
BB: Inside (19.1%)
MACD: +2.430 | +1.217 (Bullish)
MA: 50d: $266.11 | 200d: $202.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.50
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.81 | Stop Loss: $239.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.00
Current
Stop Loss: $239.39
-9.7%
Target: $316.23
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$265.00$281.48
52W
$57.00$335.58
Bollinger Bands
$239.80$265.09$290.38
Width: 19.1% – Inside

ARMG (Y, F, Z, S) $5.09

▼ -7.38% (-0.40)
5D: ▼ -19.92% (-0.99)
1M: ▼ -31.62% (-2.35)
6M: ▼ -32.58% (-2.46)
YTD: ▼ -10.79% (-0.61)
1Y: ▼ -65.92% (-9.84)
Volume: 649.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.4%
BB: Below Lower (26.5%)
MACD: -0.811 | -0.883 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.09
Current
Stop Loss: $4.27
-15.9%
Target: $6.71
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.24$6.04$6.84
Width: 26.5% – Below Lower
Implied Move ±12.8%
$4.53$5.64

FNGU (Y, F, Z, S) $23.25

▼ -7.55% (-1.90)
5D: ▼ -8.46% (-1.40)
1M: ▼ -7.88% (-1.99)
6M: ▲ +59.14% (+8.64)
YTD: ▼ -7.96% (-2.01)
1Y: ▼ -4.06% (-0.98)
Volume: 3.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.3%
BB: Below Lower (14.0%)
MACD: -0.926 | -0.914 (Bearish)
MA: 50d: $27.66 | 200d: $24.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.71
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.25
Current
Stop Loss: $21.16
-9.0%
Target: $27.44
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.50$25.26$27.02
Width: 14.0% – Below Lower

SHOP (Y, F, Z, S) $154.38

▼ -7.80% (-13.06)
5D: ▼ -7.41% (-13.90)
1M: ▼ -3.42% (-5.47)
6M: ▲ +56.07% (+55.46)
YTD: ▼ -4.09% (-6.59)
1Y: ▲ +51.93% (+52.77)
Volume: 3.8M
52W: $69.84 - $182.19
Market Cap: 200.98B
Volatility: 46.5%
BB: Below Lower (10.6%)
MACD: +0.566 | +1.553 (Bearish)
MA: 50d: $160.02 | 200d: $133.65
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 113.51
EPS: 1.36
1y Target Est: $179.16
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $142.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.38
Current
Stop Loss: $142.00
-8.0%
Target: $179.14
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$154.02$165.16
52W
$69.84$182.19
Bollinger Bands
$156.95$165.72$174.50
Width: 10.6% – Below Lower
Implied Move ±3.9%
$149.33$159.43

ORCU (Y, F, Z, S) $18.16

▼ -8.28% (-1.64)
5D: ▲ +0.62% (+0.74)
1M: ▲ +7.96% (+1.34)
6M: ▼ -30.44% (-7.95)
YTD: ▼ -1.46% (-0.27)
1Y: ▼ -30.44% (-7.95)
Volume: 244.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.7%
BB: Inside (24.6%)
MACD: -0.606 | -0.899 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.01
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $15.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.16
Current
Stop Loss: $15.89
-12.5%
Target: $22.70
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$18.04$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside

RIVN (Y, F, Z, S) $17.24

▼ -8.57% (-1.61)
5D: ▼ -14.08% (-2.65)
1M: ▼ -7.83% (-1.47)
6M: ▲ +29.59% (+3.94)
YTD: ▼ -12.56% (-2.47)
1Y: ▲ +29.20% (+3.90)
Volume: 25.4M
52W: $10.36 - $22.69
Market Cap: 21.13B
Volatility: 85.0%
BB: Inside (26.9%)
MACD: +0.244 | +0.664 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 14.5% (4.6d)
P/E: -7.10
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $15.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.24
Current
Stop Loss: $15.03
-12.8%
Target: $21.65
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (28d)
Day
$17.11$18.25
52W
$10.36$22.69
Bollinger Bands
$17.14$19.81$22.47
Width: 26.9% – Inside
Implied Move ±5.0%
$16.50$17.97

ORCX (Y, F, Z, S) $16.84

▼ -8.87% (-1.64)
5D: ▲ +0.06% (+0.57)
1M: ▲ +7.06% (+1.11)
6M: ▲ +36.47% (+4.50)
YTD: ▼ -2.26% (-0.39)
1Y: ▼ -18.09% (-3.72)
Volume: 2.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.1%
BB: Inside (24.5%)
MACD: -0.950 | -1.387 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.56
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.84
Current
Stop Loss: $14.68
-12.8%
Target: $21.15
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.78$18.36
52W
$9.05$60.53
Bollinger Bands
$15.00$17.10$19.20
Width: 24.5% – Inside
Implied Move ±7.4%
$15.78$17.90

APP (Y, F, Z, S) $604.17

▼ -9.64% (-64.46)
5D: ▼ -4.54% (-12.36)
1M: ▼ -10.52% (-71.00)
6M: ▲ +109.14% (+315.29)
YTD: ▼ -10.34% (-69.65)
1Y: ▲ +88.16% (+283.08)
Volume: 3.1M
52W: $200.50 - $745.61
Market Cap: 204.36B
Volatility: 57.8%
BB: Inside (25.1%)
MACD: -6.036 | +1.696 (Bearish)
MA: 50d: $637.89 | 200d: $479.51
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 71.16
EPS: 8.49
1y Target Est: $742.21
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $530.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $604.17
Current
Stop Loss: $530.92
-12.1%
Target: $750.67
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$586.77$670.87$754.97
Width: 25.1% – Inside
Implied Move ±5.2%
$577.41$630.92

DVLT (Y, F, Z, S) $0.71

▼ -10.88% (-0.09)
5D: ▼ -38.53% (-0.30)
1M: ▼ -44.30% (-0.57)
6M: ▼ -15.12% (-0.13)
YTD: ▲ +9.69% (+0.06)
1Y: ▼ -56.26% (-0.92)
Volume: 91.0M
52W: $0.25 - $4.10
Market Cap: 409.17M
Volatility: 262.2%
BB: Inside (111.1%)
MACD: -0.167 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +461.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.25 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.71
Current
Stop Loss: $0.25
-64.5%
Target: $1.63
+129.0%
Risk/Reward: 64.5% / 129.0% (1:2)
ML Predictions
Day
$0.70$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.1% – Inside

AVL (Y, F, Z, S) $40.75

▼ -11.20% (-5.14)
5D: ▼ -6.00% (+0.20)
1M: ▼ -4.71% (-2.01)
6M: ▲ +154.14% (+24.72)
YTD: ▼ -7.58% (-3.34)
1Y: ▲ +52.51% (+14.03)
Volume: 335.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 99.6%
BB: Inside (17.8%)
MACD: -1.777 | -1.901 (Bullish)
MA: 50d: $48.61 | 200d: $36.80
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.27
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $35.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.75
Current
Stop Loss: $35.24
-13.5%
Target: $51.77
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.54$43.41$47.29
Width: 17.8% – Inside
Implied Move ±11.9%
$36.63$44.87

SHPU (Y, F, Z, S) $26.40

▼ -15.42% (-4.81)
5D: ▼ -15.03% (-5.29)
1M: ▼ -8.96% (-2.60)
6M: ▼ -11.66% (-3.48)
YTD: ▼ -9.50% (-2.77)
1Y: ▼ -11.66% (-3.48)
Volume: 28.6K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 93.7%
BB: Below Lower (21.7%)
MACD: +0.031 | +0.406 (Bearish)
MA: 50d: $29.07 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.47
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.40
Current
Stop Loss: $22.26
-15.7%
Target: $34.67
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$26.32$30.50
52W
$21.18$38.72
Bollinger Bands
$27.53$30.89$34.24
Width: 21.7% – Below Lower
MSTX (Y, F, Z, S) $5.50
▲ +13.40% (+0.65)
5D: ▲ +27.61% (+0.93)
1M: ▲ +22.77% (+1.02)
Vol: 99.1M
52W: $3.73 - $64.40
AUM: 278.71M
SIDU (Y, F, Z, S) $3.52
▲ +13.24% (+0.41)
5D: ▼ -24.10% (-0.76)
1M: ▲ +241.91% (+2.49)
Vol: 28.0M
52W: $0.63 - $5.39
Market Cap: 229.89M
NRGU (Y, F, Z, S) $21.71
▲ +8.33% (+1.67)
5D: ▲ +20.41% (+1.76)
1M: ▲ +14.38% (+2.73)
Vol: 32.6K
52W: $10.28 - $26.12
AUM: 26.26M
MSTR (Y, F, Z, S) $184.51
▲ +6.66% (+11.52)
5D: ▲ +14.01% (+17.54)
1M: ▲ +13.84% (+22.43)
Vol: 24.5M
52W: $149.75 - $457.22
Market Cap: 53.38B
CONL (Y, F, Z, S) $19.19
▲ +6.49% (+1.17)
5D: ▲ +11.76% (+2.11)
1M: ▲ +5.50% (+1.00)
Vol: 13.4M
52W: $9.21 - $72.35
AUM: 464.18M
OILU (Y, F, Z, S) $27.66
▲ +6.14% (+1.60)
5D: ▲ +16.96% (+2.17)
1M: ▲ +17.30% (+4.08)
Vol: 141.3K
52W: $15.15 - $36.46
AUM: 34.62M
DOW (Y, F, Z, S) $28.00
▲ +5.44% (+1.45)
5D: ▲ +12.88% (+2.08)
1M: ▲ +19.38% (+4.55)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 19.90B
BABX (Y, F, Z, S) $48.25
▲ +5.19% (+2.38)
5D: ▲ +34.44% (+8.62)
1M: ▲ +27.04% (+10.27)
Vol: 2.0M
52W: $14.79 - $66.00
AUM: 162.17M
LB (Y, F, Z, S) $58.10
▲ +4.92% (+2.72)
5D: ▲ +31.46% (+10.99)
1M: ▲ +11.04% (+5.77)
Vol: 233.0K
52W: $43.75 - $87.17
Market Cap: 4.62B
MP (Y, F, Z, S) $66.79
▲ +4.65% (+2.97)
5D: ▲ +6.86% (+5.73)
1M: ▲ +25.40% (+13.53)
Vol: 4.6M
52W: $18.64 - $100.25
Market Cap: 11.84B
SOXS (Y, F, Z, S) $2.37
▲ +4.41% (+0.10)
5D: ▼ -3.26% (-0.20)
1M: ▼ -28.09% (-0.93)
Vol: 242.5M
52W: $2.20 - $51.85
AUM: 1.07B
ERX (Y, F, Z, S) $64.08
▲ +4.28% (+2.63)
5D: ▲ +12.96% (+3.64)
1M: ▲ +13.72% (+7.73)
Vol: 341.3K
52W: $39.88 - $65.92
AUM: 210.42M
CRWG (Y, F, Z, S) $4.09
▲ +4.07% (+0.16)
5D: ▲ +31.51% (+0.98)
1M: ▲ +38.97% (+1.15)
Vol: 51.8M
52W: $2.27 - $18.40
AUM: 89.68M
ACN (Y, F, Z, S) $287.66
▲ +3.93% (+10.86)
5D: ▲ +4.99% (+5.84)
1M: ▲ +4.73% (+13.00)
Vol: 2.7M
52W: $229.40 - $394.41
Market Cap: 178.39B
LABU (Y, F, Z, S) $170.62
▲ +3.48% (+5.73)
5D: ▼ -2.95% (+6.19)
1M: ▲ +4.82% (+7.85)
Vol: 306.0K
52W: $32.22 - $186.24
AUM: 736.27M
PILL (Y, F, Z, S) $12.40
▲ +3.43% (+0.41)
5D: ▼ -2.20% (+0.01)
1M: ▲ +0.34% (+0.04)
Vol: 25.6K
52W: $3.59 - $13.33
AUM: 17.78M
COIN (Y, F, Z, S) $260.91
▲ +3.25% (+8.22)
5D: ▲ +6.09% (+15.32)
1M: ▲ +4.19% (+10.49)
Vol: 4.4M
52W: $142.58 - $444.65
Market Cap: 70.34B
CHTR (Y, F, Z, S) $203.85
▲ +3.01% (+5.96)
5D: ▼ -1.22% (-5.86)
1M: ▼ -2.71% (-5.67)
Vol: 255.6K
52W: $193.00 - $437.06
Market Cap: 27.84B
KHC (Y, F, Z, S) $24.18
▲ +2.85% (+0.67)
5D: ▲ +5.08% (+0.75)
1M: ▼ -1.31% (-0.32)
Vol: 4.3M
52W: $22.91 - $31.87
Market Cap: 28.62B
UNHG (Y, F, Z, S) $17.52
▲ +2.76% (+0.47)
5D: ▼ -2.18% (-0.89)
1M: ▼ -2.56% (-0.46)
Vol: 895.8K
52W: $9.10 - $22.82
AUM: 339.10M
SATS (Y, F, Z, S) $127.13
▲ +2.74% (+3.39)
5D: ▲ +13.35% (+10.18)
1M: ▲ +22.32% (+23.20)
Vol: 5.0M
52W: $14.90 - $128.64
Market Cap: 36.60B
TPL (Y, F, Z, S) $329.92
▲ +2.52% (+8.10)
5D: ▲ +17.25% (+26.97)
1M: ▲ +17.88% (+50.05)
Vol: 78.0K
52W: $269.23 - $485.16
Market Cap: 22.74B
PM (Y, F, Z, S) $169.91
▲ +2.45% (+4.06)
5D: ▲ +9.52% (+11.10)
1M: ▲ +8.24% (+12.94)
Vol: 1.9M
52W: $113.18 - $181.91
Market Cap: 264.50B
CTSH (Y, F, Z, S) $86.44
▲ +2.33% (+1.97)
5D: ▲ +2.77% (+0.67)
1M: ▲ +2.84% (+2.39)
Vol: 1.4M
52W: $64.70 - $89.37
Market Cap: 42.22B
XLE (Y, F, Z, S) $48.04
▲ +2.22% (+1.04)
5D: ▲ +6.46% (+1.49)
1M: ▲ +7.22% (+3.24)
Vol: 26.4M
52W: $36.32 - $48.22
Market Cap: 8.96B
JNJ (Y, F, Z, S) $218.22
▲ +2.14% (+4.57)
5D: ▲ +5.17% (+12.47)
1M: ▲ +1.89% (+4.05)
Vol: 4.2M
52W: $137.89 - $218.41
Market Cap: 525.76B
CVX (Y, F, Z, S) $167.23
▲ +2.05% (+3.36)
5D: ▲ +7.75% (+7.98)
1M: ▲ +11.64% (+17.43)
Vol: 5.2M
52W: $127.59 - $167.64
Market Cap: 336.94B
FANG (Y, F, Z, S) $154.27
▲ +2.02% (+3.06)
5D: ▲ +9.84% (+6.61)
1M: ▲ +0.14% (+0.21)
Vol: 618.7K
52W: $111.64 - $175.92
Market Cap: 44.66B
CRWV (Y, F, Z, S) $89.25
▲ +2.02% (+1.76)
5D: ▲ +15.63% (+12.16)
1M: ▲ +23.35% (+16.90)
Vol: 15.6M
52W: $33.51 - $187.00
Market Cap: 44.47B
TMF (Y, F, Z, S) $38.69
▲ +1.94% (+0.74)
5D: ▲ +1.75% (+1.28)
1M: ▲ +3.62% (+1.35)
Vol: 2.9M
52W: $32.46 - $47.44
AUM: 3.89B
MDLZ (Y, F, Z, S) $56.99
▲ +1.88% (+1.05)
5D: ▲ +10.64% (+3.00)
1M: ▲ +6.00% (+3.22)
Vol: 3.7M
52W: $51.20 - $69.94
Market Cap: 73.74B
VZ (Y, F, Z, S) $39.69
▲ +1.76% (+0.69)
5D: ▲ +0.63% (-0.18)
1M: ▼ -1.02% (-0.41)
Vol: 9.6M
52W: $10.42 - $44.33
Market Cap: 167.37B
TMO (Y, F, Z, S) $617.68
▲ +1.75% (+10.60)
5D: ▲ +0.09% (+11.18)
1M: ▲ +7.25% (+41.77)
Vol: 956.2K
52W: $384.82 - $628.08
Market Cap: 232.01B
AZN (Y, F, Z, S) $96.07
▲ +1.65% (+1.56)
5D: ▲ +0.96% (+2.06)
1M: ▲ +4.93% (+4.51)
Vol: 2.2M
52W: $60.82 - $96.51
Market Cap: 297.87B
ON (Y, F, Z, S) $60.39
▲ +1.65% (+0.98)
5D: ▼ -2.42% (-0.50)
1M: ▲ +9.62% (+5.30)
Vol: 2.0M
52W: $31.04 - $63.63
Market Cap: 24.70B
PG (Y, F, Z, S) $146.59
▲ +1.63% (+2.35)
5D: ▲ +6.19% (+5.06)
1M: ▲ +1.00% (+1.46)
Vol: 6.2M
52W: $137.62 - $176.43
Market Cap: 343.08B
KDP (Y, F, Z, S) $28.17
▲ +1.62% (+0.45)
5D: ▲ +3.38% (+0.56)
1M: ▼ -2.83% (-0.82)
Vol: 2.7M
52W: $24.82 - $35.33
Market Cap: 38.27B
MCK (Y, F, Z, S) $837.29
▲ +1.62% (+13.31)
5D: ▲ +1.62% (+22.66)
1M: ▲ +1.74% (+14.28)
Vol: 86.6K
52W: $568.11 - $894.75
Market Cap: 104.15B
AMP (Y, F, Z, S) $503.31
▲ +1.60% (+7.94)
5D: ▲ +1.06% (-0.16)
1M: ▲ +2.40% (+11.82)
Vol: 148.2K
52W: $392.21 - $574.69
Market Cap: 47.45B
SMR (Y, F, Z, S) $19.53
▲ +1.57% (+0.30)
5D: ▲ +0.32% (-0.14)
1M: ▲ +12.19% (+2.12)
Vol: 9.4M
52W: $11.08 - $57.42
Market Cap: 5.52B
PFE (Y, F, Z, S) $25.53
▲ +1.51% (+0.38)
5D: ▲ +0.99% (+0.24)
1M: ▼ -3.40% (-0.90)
Vol: 22.1M
52W: $19.83 - $27.21
Market Cap: 145.18B
T (Y, F, Z, S) $23.64
▲ +1.47% (+0.34)
5D: ▼ -0.21% (-0.25)
1M: ▼ -1.60% (-0.38)
Vol: 15.0M
52W: $20.48 - $29.13
Market Cap: 169.06B
PEP (Y, F, Z, S) $145.54
▲ +1.44% (+2.06)
5D: ▲ +6.23% (+6.17)
1M: ▼ -3.76% (-5.68)
Vol: 2.2M
52W: $123.93 - $155.29
Market Cap: 199.26B
UNH (Y, F, Z, S) $338.61
▲ +1.40% (+4.68)
5D: ▼ -0.90% (-8.24)
1M: ▼ -0.73% (-2.49)
Vol: 1.9M
52W: $231.57 - $594.32
Market Cap: 306.73B
PYPL (Y, F, Z, S) $57.34
▲ +1.38% (+0.78)
5D: ▼ -2.00% (-0.93)
1M: ▼ -5.60% (-3.40)
Vol: 10.2M
52W: $55.72 - $93.03
Market Cap: 54.78B
AMDL (Y, F, Z, S) $16.59
▲ +1.34% (+0.22)
5D: ▲ +11.57% (+2.46)
1M: ▲ +12.40% (+1.83)
Vol: 12.7M
52W: $2.77 - $25.86
AUM: 576.98M
HON (Y, F, Z, S) $212.83
▲ +1.21% (+2.55)
5D: ▲ +6.68% (+7.59)
1M: ▲ +7.79% (+15.38)
Vol: 940.5K
52W: $166.32 - $225.29
Market Cap: 143.42B
XBI (Y, F, Z, S) $125.27
▲ +1.15% (+1.42)
5D: ▼ -0.92% (+1.56)
1M: ▲ +2.32% (+2.84)
Vol: 4.0M
52W: $66.42 - $129.12
AUM: 7.85B
TXN (Y, F, Z, S) $190.64
▲ +1.12% (+2.11)
5D: ▲ +2.65% (+2.19)
1M: ▲ +7.12% (+12.67)
Vol: 1.8M
52W: $136.55 - $218.15
Market Cap: 173.32B
AEP (Y, F, Z, S) $117.89
▲ +1.09% (+1.27)
5D: ▲ +3.69% (+1.96)
1M: ▲ +1.83% (+2.12)
Vol: 550.0K
52W: $90.28 - $124.80
Market Cap: 63.10B
TREE (Y, F, Z, S) $63.06
▲ +1.04% (+0.65)
5D: ▲ +18.42% (+7.32)
1M: ▲ +24.87% (+12.56)
Vol: 104.3K
52W: $33.50 - $77.35
Market Cap: 862.07M
SCHD (Y, F, Z, S) $28.91
▲ +1.01% (+0.29)
5D: ▲ +3.62% (+0.49)
1M: ▲ +4.14% (+1.15)
Vol: 10.1M
52W: $23.18 - $29.02
AUM: 71.64B
RTX (Y, F, Z, S) $195.89
▲ +0.93% (+1.81)
5D: ▲ +5.47% (+8.72)
1M: ▲ +7.57% (+13.78)
Vol: 1.4M
52W: $110.77 - $197.55
Market Cap: 262.64B
INTC (Y, F, Z, S) $47.71
▲ +0.89% (+0.42)
5D: ▲ +11.92% (+6.60)
1M: ▲ +27.20% (+10.20)
Vol: 85.4M
52W: $17.67 - $49.00
Market Cap: 227.60B
GILD (Y, F, Z, S) $122.78
▲ +0.83% (+1.01)
5D: ▼ -1.27% (+2.11)
1M: ▲ +2.50% (+3.00)
Vol: 835.2K
52W: $87.39 - $127.86
Market Cap: 152.34B
VRSK (Y, F, Z, S) $223.93
▲ +0.83% (+1.84)
5D: ▲ +1.97% (+1.08)
1M: ▲ +2.61% (+5.70)
Vol: 324.3K
52W: $196.59 - $321.24
Market Cap: 31.29B
EURL (Y, F, Z, S) $44.92
▲ +0.77% (+0.34)
5D: ▲ +2.64% (+1.33)
1M: ▲ +12.72% (+5.07)
Vol: 18.8K
52W: $17.84 - $45.25
AUM: 35.16M
JNUG (Y, F, Z, S) $253.46
▲ +0.75% (+1.88)
5D: ▲ +10.65% (+21.68)
1M: ▲ +29.40% (+57.59)
Vol: 142.2K
52W: $38.31 - $265.20
AUM: 576.37M
CTAS (Y, F, Z, S) $194.12
▲ +0.73% (+1.40)
5D: ▲ +3.98% (+3.87)
1M: ▲ +3.01% (+5.68)
Vol: 331.8K
52W: $179.96 - $228.23
Market Cap: 78.22B
EXC (Y, F, Z, S) $43.63
▲ +0.73% (+0.31)
5D: ▲ +1.50% (+0.18)
1M: ▼ -0.54% (-0.24)
Vol: 3.7M
52W: $36.01 - $48.09
Market Cap: 44.07B
BX (Y, F, Z, S) $156.36
▲ +0.71% (+1.11)
5D: ▲ +1.80% (+1.06)
1M: ▲ +4.00% (+6.02)
Vol: 810.7K
52W: $113.15 - $188.42
Market Cap: 191.86B
AMD (Y, F, Z, S) $222.52
▲ +0.70% (+1.55)
5D: ▲ +5.95% (+17.85)
1M: ▲ +7.20% (+14.94)
Vol: 17.5M
52W: $76.48 - $267.08
Market Cap: 362.28B
CURE (Y, F, Z, S) $116.00
▲ +0.70% (+0.81)
5D: ▼ -4.71% (-2.46)
1M: ▲ +2.21% (+2.50)
Vol: 15.5K
52W: $65.57 - $123.80
AUM: 178.38M
XEL (Y, F, Z, S) $75.42
▲ +0.64% (+0.48)
5D: ▲ +3.00% (+2.04)
1M: ▲ +0.37% (+0.28)
Vol: 505.5K
52W: $61.21 - $82.37
Market Cap: 44.61B
BKR (Y, F, Z, S) $49.28
▲ +0.63% (+0.31)
5D: ▲ +0.90% (-0.92)
1M: ▲ +5.10% (+2.39)
Vol: 1.9M
52W: $33.06 - $51.12
Market Cap: 48.61B
CPRT (Y, F, Z, S) $40.11
▲ +0.60% (+0.24)
5D: ▲ +5.03% (+1.07)
1M: ▲ +3.72% (+1.44)
Vol: 2.0M
52W: $37.41 - $63.85
Market Cap: 38.83B
TMUS (Y, F, Z, S) $190.80
▲ +0.60% (+1.13)
5D: ▼ -3.29% (-7.11)
1M: ▼ -2.73% (-5.36)
Vol: 1.3M
52W: $188.12 - $273.15
Market Cap: 214.73B
ENPH (Y, F, Z, S) $36.58
▲ +0.59% (+0.22)
5D: ▲ +5.46% (+1.15)
1M: ▲ +16.62% (+5.21)
Vol: 1.5M
52W: $25.78 - $70.78
Market Cap: 4.79B
MRK (Y, F, Z, S) $108.89
▲ +0.58% (+0.62)
5D: ▲ +0.26% (-2.10)
1M: ▲ +8.60% (+8.62)
Vol: 3.3M
52W: $71.26 - $112.90
Market Cap: 271.97B
PAYX (Y, F, Z, S) $110.17
▲ +0.47% (+0.51)
5D: ▼ -1.31% (-4.08)
1M: ▼ -4.52% (-5.21)
Vol: 398.6K
52W: $107.80 - $158.49
Market Cap: 39.55B
CSGP (Y, F, Z, S) $62.09
▲ +0.44% (+0.27)
5D: ▲ +0.70% (+0.73)
1M: ▼ -2.60% (-1.66)
Vol: 2.5M
52W: $57.01 - $97.43
Market Cap: 26.32B
SHW (Y, F, Z, S) $357.52
▲ +0.43% (+1.53)
5D: ▲ +7.88% (+16.49)
1M: ▲ +8.85% (+29.07)
Vol: 402.2K
52W: $306.78 - $378.76
Market Cap: 89.14B
TEM (Y, F, Z, S) $67.43
▲ +0.42% (+0.28)
5D: ▼ -3.35% (-0.93)
1M: ▼ -1.81% (-1.24)
Vol: 1.8M
52W: $31.66 - $104.32
Market Cap: 12.00B
CSX (Y, F, Z, S) $35.78
▲ +0.41% (+0.15)
5D: ▲ +2.07% (+0.46)
1M: ▼ -3.78% (-1.40)
Vol: 4.0M
52W: $25.91 - $37.54
Market Cap: 66.69B
SBUX (Y, F, Z, S) $90.92
▲ +0.40% (+0.36)
5D: ▲ +4.88% (+2.74)
1M: ▲ +6.46% (+5.52)
Vol: 1.3M
52W: $73.95 - $115.04
Market Cap: 103.39B
KKR (Y, F, Z, S) $130.54
▲ +0.36% (+0.46)
5D: ▼ -0.22% (-3.10)
1M: ▼ -3.16% (-4.26)
Vol: 1.5M
52W: $85.77 - $169.44
Market Cap: 120.87B
AMGN (Y, F, Z, S) $325.44
▲ +0.35% (+1.14)
5D: ▼ -4.74% (-4.67)
1M: ▲ +0.04% (+0.13)
Vol: 295.7K
52W: $255.23 - $346.38
Market Cap: 175.24B
INSM (Y, F, Z, S) $164.28
▲ +0.34% (+0.56)
5D: ▼ -6.66% (-5.99)
1M: ▼ -16.58% (-32.64)
Vol: 492.6K
52W: $60.40 - $212.75
Market Cap: 35.04B
RKLX (Y, F, Z, S) $59.99
▲ +0.32% (+0.19)
5D: ▲ +5.90% (+4.83)
1M: ▲ +125.58% (+33.40)
Vol: 697.0K
52W: $3.32 - $65.04
AUM: 145.89M
INDL (Y, F, Z, S) $54.80
▲ +0.31% (+0.17)
5D: ▼ -4.06% (-1.28)
1M: ▼ -0.57% (-0.31)
Vol: 11.6K
52W: $47.34 - $63.46
AUM: 62.56M
COST (Y, F, Z, S) $944.61
▲ +0.28% (+2.68)
5D: ▲ +7.03% (+29.30)
1M: ▲ +9.77% (+84.05)
Vol: 732.9K
52W: $844.06 - $1073.82
Market Cap: 419.37B
ADP (Y, F, Z, S) $257.67
▲ +0.23% (+0.60)
5D: ▼ -1.38% (-8.01)
1M: ▼ -2.75% (-7.29)
Vol: 277.4K
52W: $245.59 - $324.50
Market Cap: 104.38B
TRI (Y, F, Z, S) $126.79
▲ +0.21% (+0.26)
5D: ▼ -0.87% (-2.59)
1M: ▼ -3.80% (-5.01)
Vol: 230.8K
52W: $125.80 - $216.72
Market Cap: 57.31B
RKLB (Y, F, Z, S) $86.74
▲ +0.19% (+0.16)
5D: ▲ +3.17% (+3.66)
1M: ▲ +56.54% (+31.33)
Vol: 9.7M
52W: $14.71 - $90.49
Market Cap: 46.33B
WBD (Y, F, Z, S) $28.91
▲ +0.16% (+0.05)
5D: ▲ +1.10% (+0.59)
1M: ▼ -2.71% (-0.80)
Vol: 12.0M
52W: $7.52 - $30.00
Market Cap: 71.67B
🟠 MIDU (Y, F, Z, S) $58.68
▲ +0.15% (+0.09)
5D: ▲ +4.84% (+2.10)
1M: ▲ +11.33% (+5.97)
Vol: 9.5K
52W: $25.11 - $61.03
AUM: 71.07M
IBM (Y, F, Z, S) $303.58
▲ +0.14% (+0.42)
5D: ▲ +2.31% (+0.86)
1M: ▼ -1.65% (-5.08)
Vol: 897.1K
52W: $209.20 - $324.90
Market Cap: 283.77B
MMM (Y, F, Z, S) $169.64
▲ +0.13% (+0.22)
5D: ▲ +4.13% (+4.40)
1M: ▲ +2.38% (+3.94)
Vol: 1.1M
52W: $120.31 - $174.69
Market Cap: 90.36B
ORLY (Y, F, Z, S) $94.74
▲ +0.12% (+0.11)
5D: ▲ +4.28% (+3.11)
1M: ▼ -0.42% (-0.40)
Vol: 1.4M
52W: $79.70 - $108.72
Market Cap: 80.15B
🟠 ODFL (Y, F, Z, S) $171.85
▲ +0.11% (+0.20)
5D: ▲ +3.70% (+0.77)
1M: ▲ +9.14% (+14.38)
Vol: 374.9K
52W: $125.76 - $208.11
Market Cap: 36.12B
GEHC (Y, F, Z, S) $84.83
▲ +0.07% (+0.06)
5D: ▼ -1.05% (-3.29)
1M: ▲ +0.49% (+0.41)
Vol: 1.2M
52W: $57.54 - $94.63
Market Cap: 38.73B
KO (Y, F, Z, S) $71.29
▲ +0.06% (+0.05)
5D: ▲ +5.54% (+1.92)
1M: ▲ +0.44% (+0.32)
Vol: 6.0M
52W: $59.54 - $72.91
Market Cap: 306.72B
QBTS (Y, F, Z, S) $28.83
▲ +0.03% (+0.01)
5D: ▼ -4.54% (-0.45)
1M: ▲ +21.44% (+5.09)
Vol: 19.4M
52W: $4.02 - $46.75
Market Cap: 10.44B
EEM (Y, F, Z, S) $57.52
▲ +0.02% (+0.01)
5D: ▲ +1.18% (+0.65)
1M: ▲ +7.88% (+4.20)
Vol: 22.2M
52W: $37.29 - $57.97
Market Cap: 43.28B
CAVA (Y, F, Z, S) $68.53
▲ +0.01% (+0.01)
5D: ▲ +0.93% (-1.07)
1M: ▲ +31.99% (+16.61)
Vol: 715.0K
52W: $43.41 - $144.49
Market Cap: 7.95B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
EA (Y, F, Z, S) $204.26
▼ -0.03% (-0.07)
5D: ▼ -0.11% (+0.04)
1M: ▲ +0.03% (+0.07)
Vol: 263.7K
52W: $114.66 - $204.89
Market Cap: 51.09B
EDC (Y, F, Z, S) $62.89
▼ -0.04% (-0.03)
5D: ▲ +3.26% (+2.08)
1M: ▲ +23.92% (+12.14)
Vol: 25.7K
52W: $19.88 - $64.40
AUM: 121.63M
🟠 IWM (Y, F, Z, S) $261.18
▼ -0.07% (-0.17)
5D: ▲ +2.23% (+2.91)
1M: ▲ +4.02% (+10.09)
Vol: 16.5M
52W: $170.20 - $262.89
Market Cap: 73.40B
XLB (Y, F, Z, S) $48.69
▼ -0.07% (-0.03)
5D: ▲ +4.32% (+1.19)
1M: ▲ +8.48% (+3.81)
Vol: 6.8M
52W: $36.02 - $49.13
Market Cap: 3.50B
MCHP (Y, F, Z, S) $73.97
▼ -0.13% (-0.10)
5D: ▲ +0.05% (+0.44)
1M: ▲ +10.11% (+6.79)
Vol: 1.8M
52W: $33.33 - $76.06
Market Cap: 39.98B
ROP (Y, F, Z, S) $425.76
▼ -0.14% (-0.60)
5D: ▼ -2.71% (-8.71)
1M: ▼ -3.83% (-16.93)
Vol: 148.7K
52W: $420.42 - $591.26
Market Cap: 45.83B
CMCSA (Y, F, Z, S) $28.43
▼ -0.16% (-0.05)
5D: ▲ +1.92% (+0.23)
1M: ▲ +7.55% (+2.00)
Vol: 5.8M
52W: $24.13 - $34.97
Market Cap: 112.07B
🟠 WDC (Y, F, Z, S) $213.65
▼ -0.16% (-0.35)
5D: ▲ +6.89% (+25.97)
1M: ▲ +24.19% (+41.61)
Vol: 1.6M
52W: $28.72 - $221.23
Market Cap: 73.24B
RGTI (Y, F, Z, S) $24.43
▼ -0.16% (-0.04)
5D: ▼ -3.09% (-0.82)
1M: ▲ +3.82% (+0.90)
Vol: 18.5M
52W: $6.56 - $58.15
Market Cap: 8.06B
TRV (Y, F, Z, S) $270.74
▼ -0.17% (-0.46)
5D: ▼ -4.39% (-13.43)
1M: ▼ -6.83% (-19.85)
Vol: 439.2K
52W: $227.33 - $295.68
Market Cap: 60.95B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
AZO (Y, F, Z, S) $3499.01
▼ -0.19% (-6.74)
5D: ▲ +5.45% (+185.02)
1M: ▲ +0.30% (+10.30)
Vol: 25.4K
52W: $3162.00 - $4388.11
Market Cap: 58.20B
BRK-B (Y, F, Z, S) $494.17
▼ -0.22% (-1.07)
5D: ▼ -0.39% (-5.60)
1M: ▼ -2.41% (-12.21)
Vol: 1.3M
52W: $443.92 - $542.07
Market Cap: 1.07T
KOSS (Y, F, Z, S) $4.31
▼ -0.23% (-0.01)
5D: ▲ +0.70% (+0.00)
1M: ▼ -6.30% (-0.29)
Vol: 4.3K
52W: $4.00 - $8.59
Market Cap: 40.76M
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
SHLD (Y, F, Z, S) $76.16
▼ -0.29% (-0.22)
5D: ▲ +7.31% (+3.19)
1M: ▲ +18.67% (+11.98)
Vol: 759.1K
52W: $37.66 - $77.11
AUM: 5.13B
SMCI (Y, F, Z, S) $28.51
▼ -0.31% (-0.09)
5D: ▼ -5.00% (-1.39)
1M: ▼ -9.12% (-2.86)
Vol: 17.7M
52W: $25.71 - $66.44
Market Cap: 17.02B
🟠 PCAR (Y, F, Z, S) $119.05
▼ -0.32% (-0.38)
5D: ▲ +3.25% (+0.85)
1M: ▲ +6.73% (+7.51)
Vol: 613.4K
52W: $82.75 - $120.53
Market Cap: 62.53B
DIS (Y, F, Z, S) $112.61
▼ -0.33% (-0.38)
5D: ▼ -0.27% (-1.56)
1M: ▲ +1.91% (+2.12)
Vol: 2.5M
52W: $79.22 - $123.85
Market Cap: 202.46B
FICO (Y, F, Z, S) $1617.71
▼ -0.34% (-5.47)
5D: ▲ +2.35% (+32.11)
1M: ▼ -10.51% (-190.02)
Vol: 62.1K
52W: $1300.00 - $2217.60
Market Cap: 38.83B
DUST (Y, F, Z, S) $5.82
▼ -0.35% (-0.02)
5D: ▼ -11.29% (-0.68)
1M: ▼ -25.44% (-1.99)
Vol: 24.5M
52W: $5.60 - $60.19
Market Cap: 78.09M
FER (Y, F, Z, S) $67.51
▼ -0.35% (-0.24)
5D: ▲ +0.22% (+0.05)
1M: ▲ +0.09% (+0.06)
Vol: 295.4K
52W: $39.39 - $68.09
Market Cap: 48.28B
HD (Y, F, Z, S) $378.22
▼ -0.40% (-1.52)
5D: ▲ +8.35% (+18.66)
1M: ▲ +5.95% (+21.23)
Vol: 1.6M
52W: $320.39 - $424.01
Market Cap: 376.52B
DJT (Y, F, Z, S) $13.93
▼ -0.43% (-0.06)
5D: ▲ +2.28% (-0.07)
1M: ▲ +33.17% (+3.47)
Vol: 1.3M
52W: $10.18 - $43.46
Market Cap: 3.90B
BRKU (Y, F, Z, S) $23.95
▼ -0.46% (-0.11)
5D: ▼ -0.83% (-0.57)
1M: ▼ -5.46% (-1.38)
Vol: 53.9K
52W: $21.43 - $31.80
AUM: 64.62M
XLC (Y, F, Z, S) $116.32
▼ -0.49% (-0.57)
5D: ▼ -0.66% (-1.17)
1M: ▲ +0.10% (+0.12)
Vol: 2.1M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 XLI (Y, F, Z, S) $163.20
▼ -0.49% (-0.81)
5D: ▲ +2.66% (+3.03)
1M: ▲ +4.31% (+6.75)
Vol: 4.5M
52W: $111.56 - $164.54
Market Cap: 22.30B
SCHW (Y, F, Z, S) $100.66
▼ -0.51% (-0.52)
5D: ▼ -1.25% (-0.68)
1M: ▲ +5.65% (+5.38)
Vol: 2.1M
52W: $65.30 - $104.76
Market Cap: 182.72B
LLY (Y, F, Z, S) $1071.29
▼ -0.55% (-5.90)
5D: ▼ -3.32% (-13.90)
1M: ▲ +0.86% (+9.10)
Vol: 737.0K
52W: $621.50 - $1133.95
Market Cap: 960.37B
DUSL (Y, F, Z, S) $78.84
▼ -0.57% (-0.45)
5D: ▲ +9.00% (+4.86)
1M: ▲ +13.01% (+9.08)
Vol: 6.5K
52W: $28.66 - $79.82
AUM: 33.73M
ABT (Y, F, Z, S) $123.58
▼ -0.58% (-0.72)
5D: ▼ -2.72% (-2.60)
1M: ▼ -3.81% (-4.89)
Vol: 2.4M
52W: $109.37 - $139.33
Market Cap: 215.09B
DIA (Y, F, Z, S) $488.95
▼ -0.61% (-2.99)
5D: ▼ -0.21% (-3.58)
1M: ▲ +1.00% (+4.83)
Vol: 3.2M
52W: $362.05 - $496.34
Market Cap: 39.72B
🟠 TARK (Y, F, Z, S) $55.88
▼ -0.61% (-0.34)
5D: ▲ +3.97% (+2.99)
1M: ▲ +8.42% (+4.34)
Vol: 8.4K
52W: $14.37 - $74.00
AUM: 26.63M
🟠 TNA (Y, F, Z, S) $53.82
▼ -0.62% (-0.34)
5D: ▲ +6.20% (+1.47)
1M: ▲ +10.72% (+5.21)
Vol: 5.4M
52W: $17.89 - $55.10
AUM: 1.68B
ASTS (Y, F, Z, S) $92.14
▼ -0.63% (-0.58)
5D: ▲ +7.48% (+1.58)
1M: ▲ +35.88% (+24.33)
Vol: 4.5M
52W: $17.50 - $102.79
Market Cap: 33.86B
REGN (Y, F, Z, S) $754.13
▼ -0.63% (-4.78)
5D: ▼ -7.16% (-46.88)
1M: ▲ +0.20% (+1.51)
Vol: 133.6K
52W: $475.17 - $821.11
Market Cap: 79.93B
FAST (Y, F, Z, S) $42.15
▼ -0.65% (-0.27)
5D: ▲ +3.78% (+0.35)
1M: ▼ -1.02% (-0.44)
Vol: 3.4M
52W: $34.77 - $50.37
Market Cap: 48.38B
ALB (Y, F, Z, S) $175.73
▼ -0.65% (-1.15)
5D: ▲ +8.76% (+17.42)
1M: ▲ +32.91% (+43.51)
Vol: 1.2M
52W: $48.70 - $178.51
Market Cap: 20.68B
ASML (Y, F, Z, S) $1261.81
▼ -0.66% (-8.35)
5D: ▲ +2.71% (+67.49)
1M: ▲ +15.99% (+173.99)
Vol: 696.7K
52W: $574.25 - $1291.48
Market Cap: 489.77B
MCD (Y, F, Z, S) $307.34
▼ -0.68% (-2.10)
5D: ▲ +1.05% (-1.54)
1M: ▼ -3.57% (-11.39)
Vol: 682.1K
52W: $270.23 - $321.79
Market Cap: 219.32B
QTUM (Y, F, Z, S) $116.49
▼ -0.71% (-0.83)
5D: ▲ +0.17% (+1.75)
1M: ▲ +5.97% (+6.57)
Vol: 139.5K
52W: $62.13 - $118.22
AUM: 3.18B
WMT (Y, F, Z, S) $119.49
▼ -0.72% (-0.87)
5D: ▲ +6.01% (+6.42)
1M: ▲ +2.31% (+2.70)
Vol: 7.5M
52W: $79.27 - $121.24
Market Cap: 952.68B
MPWR (Y, F, Z, S) $976.10
▼ -0.73% (-7.18)
5D: ▲ +1.77% (+17.01)
1M: ▲ +2.99% (+28.30)
Vol: 73.0K
52W: $436.42 - $1121.48
Market Cap: 46.76B
ELIL (Y, F, Z, S) $27.95
▼ -0.75% (-0.21)
5D: ▼ -6.46% (-0.74)
1M: ▲ +0.68% (+0.19)
Vol: 18.9K
52W: $10.20 - $31.32
AUM: 19.10M
DXCM (Y, F, Z, S) $69.72
▼ -0.75% (-0.53)
5D: ▼ -0.53% (+1.29)
1M: ▲ +6.08% (+3.99)
Vol: 1.3M
52W: $54.11 - $93.25
Market Cap: 27.34B
ETN (Y, F, Z, S) $329.81
▼ -0.77% (-2.57)
5D: ▲ +2.21% (+9.23)
1M: ▼ -1.02% (-3.40)
Vol: 829.8K
52W: $230.37 - $398.40
Market Cap: 128.40B
ABBV (Y, F, Z, S) $219.02
▼ -0.78% (-1.73)
5D: ▼ -6.17% (-5.11)
1M: ▼ -3.71% (-8.43)
Vol: 2.4M
52W: $160.33 - $243.06
Market Cap: 387.09B
LIN (Y, F, Z, S) $439.30
▼ -0.81% (-3.60)
5D: ▲ +1.19% (-0.39)
1M: ▲ +5.35% (+22.32)
Vol: 559.7K
52W: $387.78 - $483.05
Market Cap: 205.99B
SPCE (Y, F, Z, S) $3.05
▼ -0.81% (-0.02)
5D: ▼ -3.94% (-0.11)
1M: ▲ +0.83% (+0.03)
Vol: 2.7M
52W: $2.18 - $6.64
Market Cap: 222.68M
MA (Y, F, Z, S) $540.55
▼ -0.81% (-4.44)
5D: ▼ -6.65% (-38.65)
1M: ▼ -4.88% (-27.73)
Vol: 1.7M
52W: $462.92 - $600.08
Market Cap: 488.66B
MNST (Y, F, Z, S) $77.79
▼ -0.82% (-0.64)
5D: ▲ +2.15% (+1.19)
1M: ▲ +3.92% (+2.94)
Vol: 2.1M
52W: $45.70 - $78.81
Market Cap: 76.00B
CCEP (Y, F, Z, S) $88.73
▼ -0.83% (-0.74)
5D: ▲ +3.86% (+0.59)
1M: ▼ -3.49% (-3.21)
Vol: 1.4M
52W: $71.88 - $99.10
Market Cap: 40.49B
NXPI (Y, F, Z, S) $237.02
▼ -0.87% (-2.07)
5D: ▼ -0.97% (-0.87)
1M: ▲ +2.24% (+5.19)
Vol: 321.5K
52W: $146.07 - $250.74
Market Cap: 59.76B
GME (Y, F, Z, S) $20.83
▼ -0.88% (-0.19)
5D: ▼ -2.14% (-0.59)
1M: ▼ -5.68% (-1.26)
Vol: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.33B
🟠 ROST (Y, F, Z, S) $191.50
▼ -0.90% (-1.73)
5D: ▲ +2.41% (+2.23)
1M: ▲ +3.92% (+7.22)
Vol: 449.6K
52W: $121.41 - $193.79
Market Cap: 62.28B
ADI (Y, F, Z, S) $293.47
▼ -0.93% (-2.74)
5D: ▲ +0.20% (-5.69)
1M: ▲ +4.65% (+13.03)
Vol: 730.6K
52W: $156.76 - $303.20
Market Cap: 143.70B
IDXX (Y, F, Z, S) $707.42
▼ -0.93% (-6.62)
5D: ▼ -1.00% (-4.97)
1M: ▲ +0.98% (+6.87)
Vol: 67.3K
52W: $356.14 - $769.98
Market Cap: 56.60B
XLF (Y, F, Z, S) $53.71
▼ -0.96% (-0.52)
5D: ▼ -3.42% (-2.19)
1M: ▼ -1.99% (-1.09)
Vol: 26.6M
52W: $41.78 - $56.52
Market Cap: 47.45B
UBER (Y, F, Z, S) $84.59
▼ -0.96% (-0.82)
5D: ▼ -1.86% (-3.00)
1M: ▲ +3.33% (+2.73)
Vol: 4.6M
52W: $60.63 - $101.99
Market Cap: 176.41B
CRM (Y, F, Z, S) $238.74
▼ -0.96% (-2.32)
5D: ▼ -10.29% (-21.79)
1M: ▼ -6.07% (-15.43)
Vol: 3.6M
52W: $221.60 - $364.71
Market Cap: 227.28B
XHB (Y, F, Z, S) $113.77
▼ -0.97% (-1.11)
5D: ▲ +9.65% (+6.14)
1M: ▲ +5.93% (+6.36)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
VTI (Y, F, Z, S) $338.99
▼ -0.98% (-3.35)
5D: ▼ -0.31% (-1.15)
1M: ▲ +1.38% (+4.61)
Vol: 4.8M
52W: $234.39 - $343.54
Market Cap: 702.97B
IONQ (Y, F, Z, S) $48.45
▼ -1.00% (-0.49)
5D: ▼ -2.67% (-2.00)
1M: ▲ +5.17% (+2.38)
Vol: 7.1M
52W: $17.88 - $84.64
Market Cap: 17.16B
QQQE (Y, F, Z, S) $103.68
▼ -1.01% (-1.06)
5D: ▼ -1.11% (-0.67)
1M: ▲ +0.81% (+0.83)
Vol: 35.9K
52W: $74.72 - $105.41
AUM: 1.22B
V (Y, F, Z, S) $324.47
▼ -1.04% (-3.41)
5D: ▼ -8.83% (-27.76)
1M: ▼ -6.46% (-22.42)
Vol: 3.5M
52W: $297.39 - $374.11
Market Cap: 626.33B
SEDG (Y, F, Z, S) $33.95
▼ -1.05% (-0.36)
5D: ▲ +11.24% (+3.69)
1M: ▲ +18.96% (+5.41)
Vol: 490.2K
52W: $11.00 - $48.60
Market Cap: 2.03B
IVV (Y, F, Z, S) $689.54
▼ -1.05% (-7.33)
5D: ▼ -0.45% (-3.01)
1M: ▲ +1.14% (+7.80)
Vol: 2.6M
52W: $479.35 - $699.17
Market Cap: 428.58B
GPRO (Y, F, Z, S) $1.39
▼ -1.06% (-0.01)
5D: ▼ -5.74% (-0.09)
1M: ▼ -11.71% (-0.19)
Vol: 905.0K
52W: $0.40 - $3.05
Market Cap: 222.82M
MELI (Y, F, Z, S) $2051.42
▼ -1.07% (-22.16)
5D: ▼ -5.14% (-128.39)
1M: ▲ +4.30% (+84.66)
Vol: 128.6K
52W: $1723.90 - $2645.22
Market Cap: 104.00B
VOO (Y, F, Z, S) $631.13
▼ -1.08% (-6.90)
5D: ▼ -0.48% (-2.93)
1M: ▲ +1.11% (+6.94)
Vol: 4.1M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $686.18
▼ -1.09% (-7.59)
5D: ▼ -0.49% (-3.33)
1M: ▲ +1.10% (+7.46)
Vol: 37.0M
52W: $477.64 - $696.09
Market Cap: 629.76B
GS (Y, F, Z, S) $926.66
▼ -1.22% (-11.49)
5D: ▼ -1.53% (-8.17)
1M: ▲ +4.17% (+37.07)
Vol: 816.1K
52W: $432.73 - $961.69
Market Cap: 280.52B
🟠 GOOG (Y, F, Z, S) $332.30
▼ -1.23% (-4.13)
5D: ▲ +3.06% (+6.29)
1M: ▲ +7.43% (+22.98)
Vol: 5.0M
52W: $142.27 - $341.20
Market Cap: 4.01T
BYND (Y, F, Z, S) $0.94
▼ -1.24% (-0.01)
5D: ▼ -10.07% (-0.09)
1M: ▼ -10.07% (-0.10)
Vol: 10.3M
52W: $0.50 - $7.69
Market Cap: 424.31M
DDM (Y, F, Z, S) $58.68
▼ -1.25% (-0.74)
5D: ▼ -0.61% (-0.96)
1M: ▲ +1.40% (+0.81)
Vol: 203.2K
52W: $34.27 - $60.53
AUM: 517.14M
JEPQ (Y, F, Z, S) $58.42
▼ -1.26% (-0.74)
5D: ▼ -0.86% (-0.30)
1M: ▲ +1.74% (+1.00)
Vol: 2.5M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 GOOGL (Y, F, Z, S) $331.73
▼ -1.26% (-4.24)
5D: ▲ +3.03% (+6.29)
1M: ▲ +7.63% (+23.51)
Vol: 9.1M
52W: $140.14 - $340.49
Market Cap: 4.02T
BB (Y, F, Z, S) $3.88
▼ -1.27% (-0.05)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.71% (-0.37)
Vol: 4.1M
52W: $2.80 - $6.24
Market Cap: 2.29B
JPM (Y, F, Z, S) $306.92
▼ -1.28% (-3.98)
5D: ▼ -6.14% (-22.88)
1M: ▼ -3.66% (-11.67)
Vol: 7.4M
52W: $199.32 - $335.87
Market Cap: 835.50B
PANW (Y, F, Z, S) $188.40
▼ -1.28% (-2.45)
5D: ▼ -2.84% (-2.40)
1M: ▲ +1.36% (+2.52)
Vol: 1.2M
52W: $144.15 - $223.61
Market Cap: 131.31B
NKE (Y, F, Z, S) $65.44
▼ -1.29% (-0.86)
5D: ▲ +3.52% (+0.18)
1M: ▼ -3.44% (-2.33)
Vol: 8.2M
52W: $51.34 - $80.55
Market Cap: 96.88B
BUZZ (Y, F, Z, S) $34.64
▼ -1.31% (-0.46)
5D: ▲ +1.08% (+0.34)
1M: ▲ +6.78% (+2.20)
Vol: 50.0K
52W: $18.82 - $39.58
AUM: 105.53M
VRTX (Y, F, Z, S) $448.65
▼ -1.32% (-6.02)
5D: ▼ -7.33% (-21.03)
1M: ▼ -1.55% (-7.06)
Vol: 205.6K
52W: $362.50 - $519.68
Market Cap: 115.03B
🟠 DFEN (Y, F, Z, S) $84.54
▼ -1.32% (-1.14)
5D: ▲ +13.33% (+9.19)
1M: ▲ +40.23% (+24.25)
Vol: 268.4K
52W: $15.97 - $87.77
AUM: 341.89M
QQQI (Y, F, Z, S) $53.92
▼ -1.34% (-0.73)
5D: ▼ -0.92% (-0.33)
1M: ▲ +1.03% (+0.55)
Vol: 3.6M
52W: $36.97 - $55.09
AUM: 7.42B
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
CEG (Y, F, Z, S) $329.06
▼ -1.34% (-4.47)
5D: ▼ -2.83% (+6.52)
1M: ▼ -7.86% (-28.08)
Vol: 591.1K
52W: $160.75 - $412.23
Market Cap: 119.22B
QCOM (Y, F, Z, S) $163.06
▼ -1.35% (-2.23)
5D: ▼ -9.51% (-18.81)
1M: ▼ -9.04% (-16.20)
Vol: 1.9M
52W: $118.79 - $204.90
Market Cap: 175.94B
AAPL (Y, F, Z, S) $257.33
▼ -1.42% (-3.72)
5D: ▼ -1.15% (-1.71)
1M: ▼ -6.12% (-16.78)
Vol: 9.0M
52W: $168.63 - $288.62
Market Cap: 3.80T
TTD (Y, F, Z, S) $36.60
▼ -1.44% (-0.53)
5D: ▼ -5.29% (-0.69)
1M: ▲ +1.15% (+0.42)
Vol: 3.0M
52W: $35.65 - $126.20
Market Cap: 17.90B
NVO (Y, F, Z, S) $58.76
▼ -1.47% (-0.88)
5D: ▲ +3.88% (+1.42)
1M: ▲ +16.67% (+8.40)
Vol: 7.0M
52W: $43.08 - $91.28
Market Cap: 261.12B
CAT (Y, F, Z, S) $626.76
▼ -1.54% (-9.78)
5D: ▲ +5.07% (+18.62)
1M: ▲ +6.27% (+36.99)
Vol: 543.5K
52W: $264.29 - $644.59
Market Cap: 293.62B
AXP (Y, F, Z, S) $352.47
▼ -1.54% (-5.53)
5D: ▼ -6.81% (-30.51)
1M: ▼ -7.66% (-29.25)
Vol: 1.0M
52W: $218.83 - $386.63
Market Cap: 245.28B
AMC (Y, F, Z, S) $1.59
▼ -1.55% (-0.02)
5D: ▲ +4.28% (+0.13)
1M: ▼ -19.54% (-0.38)
Vol: 17.0M
52W: $1.44 - $4.08
Market Cap: 813.02M
TSM (Y, F, Z, S) $326.05
▼ -1.56% (-5.15)
5D: ▲ +2.31% (+8.04)
1M: ▲ +13.32% (+38.32)
Vol: 4.7M
52W: $132.98 - $336.42
Market Cap: 1.69T
ONEQ (Y, F, Z, S) $91.72
▼ -1.56% (-1.45)
5D: ▼ -1.07% (-0.63)
1M: ▲ +1.12% (+1.01)
Vol: 103.3K
52W: $57.85 - $94.34
Market Cap: 605.34M
TTWO (Y, F, Z, S) $243.61
▼ -1.57% (-3.88)
5D: ▼ -5.09% (-8.77)
1M: ▼ -0.39% (-0.95)
Vol: 209.8K
52W: $178.65 - $264.79
Market Cap: 45.01B
GEV (Y, F, Z, S) $641.79
▼ -1.58% (-10.30)
5D: ▼ -3.10% (+13.39)
1M: ▼ -5.74% (-39.06)
Vol: 771.1K
52W: $251.66 - $730.46
Market Cap: 174.71B
HOOD (Y, F, Z, S) $118.34
▼ -1.58% (-1.90)
5D: ▲ +1.17% (+2.95)
1M: ▲ +2.67% (+3.08)
Vol: 8.9M
52W: $29.66 - $153.86
Market Cap: 106.41B
STX (Y, F, Z, S) $313.28
▼ -1.62% (-5.16)
5D: ▲ +1.63% (+28.81)
1M: ▲ +9.99% (+28.45)
Vol: 524.3K
52W: $62.49 - $332.00
Market Cap: 68.25B
MS (Y, F, Z, S) $179.65
▼ -1.70% (-3.10)
5D: ▼ -2.78% (-5.02)
1M: ▲ +1.05% (+1.87)
Vol: 2.3M
52W: $92.37 - $188.82
Market Cap: 286.79B
VRT (Y, F, Z, S) $169.74
▼ -1.72% (-2.98)
5D: ▼ -1.05% (+8.96)
1M: ▲ +4.95% (+8.00)
Vol: 1.4M
52W: $53.55 - $202.37
Market Cap: 64.90B
QQQ (Y, F, Z, S) $615.15
▼ -1.77% (-11.09)
5D: ▼ -1.42% (-5.32)
1M: ▲ +0.88% (+5.40)
Vol: 46.4M
52W: $400.96 - $636.19
Market Cap: 241.82B
QQQM (Y, F, Z, S) $253.25
▼ -1.78% (-4.59)
5D: ▼ -1.43% (-2.20)
1M: ▲ +0.88% (+2.21)
Vol: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
SCHG (Y, F, Z, S) $32.22
▼ -1.78% (-0.58)
5D: ▼ -2.14% (-0.47)
1M: ▼ -0.35% (-0.11)
Vol: 5.7M
52W: $21.31 - $33.71
AUM: 52.89B
FTEC (Y, F, Z, S) $223.89
▼ -1.82% (-4.16)
5D: ▼ -1.98% (-1.00)
1M: ▲ +0.88% (+1.96)
Vol: 199.7K
52W: $133.64 - $239.96
AUM: 16.67B
SMH (Y, F, Z, S) $384.33
▼ -1.84% (-7.20)
5D: ▼ -0.18% (+5.35)
1M: ▲ +9.25% (+32.52)
Vol: 2.0M
52W: $169.58 - $396.10
Market Cap: 4.49B
CSCO (Y, F, Z, S) $74.08
▼ -1.84% (-1.39)
5D: ▼ -0.86% (+0.12)
1M: ▼ -4.82% (-3.75)
Vol: 5.0M
52W: $51.21 - $80.39
Market Cap: 292.70B
SNOW (Y, F, Z, S) $205.52
▼ -1.85% (-3.87)
5D: ▼ -11.98% (-18.27)
1M: ▼ -4.53% (-9.76)
Vol: 2.0M
52W: $120.10 - $280.67
Market Cap: 70.33B
VGT (Y, F, Z, S) $750.15
▼ -1.87% (-14.26)
5D: ▼ -2.08% (-4.66)
1M: ▲ +0.72% (+5.40)
Vol: 310.0K
52W: $449.54 - $806.17
AUM: 130.70B
VUG (Y, F, Z, S) $482.05
▼ -1.87% (-9.19)
5D: ▼ -1.92% (-6.10)
1M: ▼ -0.07% (-0.32)
Vol: 656.9K
52W: $315.12 - $504.86
Market Cap: 116.69B
MU (Y, F, Z, S) $331.73
▼ -1.89% (-6.40)
5D: ▼ -2.30% (+4.71)
1M: ▲ +39.73% (+94.33)
Vol: 7.9M
52W: $61.42 - $351.23
Market Cap: 373.37B
🟠 BA (Y, F, Z, S) $239.88
▼ -1.91% (-4.67)
5D: ▲ +5.16% (+12.50)
1M: ▲ +16.73% (+34.38)
Vol: 3.0M
52W: $128.88 - $247.40
Market Cap: 187.84B
DAL (Y, F, Z, S) $68.00
▼ -1.92% (-1.33)
5D: ▼ -5.09% (-3.29)
1M: ▼ -4.59% (-3.27)
Vol: 3.7M
52W: $34.41 - $73.16
Market Cap: 44.40B
ADBE (Y, F, Z, S) $303.94
▼ -1.93% (-5.99)
5D: ▼ -10.10% (-35.10)
1M: ▼ -13.44% (-47.21)
Vol: 1.7M
52W: $303.66 - $465.70
Market Cap: 128.93B
MSFT (Y, F, Z, S) $461.57
▼ -1.93% (-9.10)
5D: ▼ -4.53% (-16.54)
1M: ▼ -2.79% (-13.25)
Vol: 6.5M
52W: $342.95 - $553.50
Market Cap: 3.43T
NFLX (Y, F, Z, S) $88.56
▼ -1.95% (-1.76)
5D: ▼ -2.39% (-1.97)
1M: ▼ -5.56% (-5.21)
Vol: 14.4M
52W: $82.11 - $134.12
Market Cap: 375.23B
XLK (Y, F, Z, S) $143.62
▼ -1.95% (-2.86)
5D: ▼ -1.99% (-0.62)
1M: ▲ +1.08% (+1.54)
Vol: 10.5M
52W: $85.84 - $152.76
Market Cap: 39.07B
MAR (Y, F, Z, S) $316.64
▼ -1.96% (-6.32)
5D: ▼ -0.82% (-8.27)
1M: ▲ +2.64% (+8.15)
Vol: 291.6K
52W: $203.87 - $331.09
Market Cap: 85.95B
IYW (Y, F, Z, S) $197.91
▼ -1.98% (-3.99)
5D: ▼ -2.34% (-1.87)
1M: ▲ +0.66% (+1.30)
Vol: 195.0K
52W: $117.42 - $211.92
Market Cap: 4.09B
NOW (Y, F, Z, S) $135.46
▼ -1.98% (-2.74)
5D: ▼ -10.24% (-10.74)
1M: ▼ -11.49% (-17.58)
Vol: 4.0M
52W: $135.36 - $239.62
Market Cap: 142.92B
SKYY (Y, F, Z, S) $126.25
▼ -2.01% (-2.59)
5D: ▼ -3.67% (-2.50)
1M: ▼ -2.45% (-3.17)
Vol: 44.9K
52W: $85.38 - $143.74
AUM: 2.99B
META (Y, F, Z, S) $618.28
▼ -2.03% (-12.81)
5D: ▼ -4.69% (-27.78)
1M: ▼ -4.51% (-29.23)
Vol: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
SNPS (Y, F, Z, S) $501.11
▼ -2.09% (-10.69)
5D: ▼ -3.58% (-13.38)
1M: ▲ +10.21% (+46.44)
Vol: 410.0K
52W: $365.74 - $651.73
Market Cap: 95.87B
SSO (Y, F, Z, S) $58.52
▼ -2.17% (-1.30)
5D: ▼ -1.11% (-0.61)
1M: ▲ +1.68% (+0.97)
Vol: 1.9M
52W: $30.24 - $60.24
AUM: 7.55B
TRFK (Y, F, Z, S) $64.43
▼ -2.23% (-1.47)
5D: ▼ -0.96% (+0.99)
1M: ▲ +1.47% (+0.94)
Vol: 68.2K
52W: $37.46 - $74.22
AUM: 383.79M
AMAT (Y, F, Z, S) $298.02
▼ -2.25% (-6.85)
5D: ▲ +1.99% (+16.38)
1M: ▲ +14.07% (+36.75)
Vol: 2.3M
52W: $122.80 - $310.64
Market Cap: 237.42B
ALNY (Y, F, Z, S) $361.61
▼ -2.26% (-8.35)
5D: ▼ -14.41% (-37.79)
1M: ▼ -7.64% (-29.89)
Vol: 197.2K
52W: $205.87 - $495.55
Market Cap: 47.77B
FTNT (Y, F, Z, S) $76.56
▼ -2.26% (-1.77)
5D: ▼ -4.32% (-1.49)
1M: ▼ -6.08% (-4.96)
Vol: 2.7M
52W: $70.12 - $114.82
Market Cap: 58.67B
ADSK (Y, F, Z, S) $264.47
▼ -2.28% (-6.16)
5D: ▼ -9.98% (-12.11)
1M: ▼ -10.14% (-29.84)
Vol: 442.9K
52W: $232.67 - $329.09
Market Cap: 56.33B
NVDA (Y, F, Z, S) $181.58
▼ -2.28% (-4.23)
5D: ▼ -3.98% (-3.46)
1M: ▲ +3.00% (+5.29)
Vol: 56.2M
52W: $86.60 - $212.18
Market Cap: 4.42T
HIMS (Y, F, Z, S) $31.45
▼ -2.31% (-0.75)
5D: ▼ -11.29% (-2.41)
1M: ▼ -13.23% (-4.80)
Vol: 6.1M
52W: $23.97 - $72.98
Market Cap: 7.16B
DNUT (Y, F, Z, S) $4.21
▼ -2.32% (-0.10)
5D: ▼ -1.17% (-0.06)
1M: ▼ -5.61% (-0.25)
Vol: 437.5K
52W: $2.50 - $9.48
Market Cap: 721.17M
OKLO (Y, F, Z, S) $94.81
▼ -2.35% (-2.28)
5D: ▼ -2.86% (-2.79)
1M: ▲ +15.15% (+12.47)
Vol: 5.7M
52W: $17.42 - $193.84
Market Cap: 14.81B
CVNA (Y, F, Z, S) $457.36
▼ -2.39% (-11.19)
5D: ▲ +1.46% (+14.78)
1M: ▲ +2.11% (+9.44)
Vol: 755.9K
52W: $148.25 - $485.33
Market Cap: 99.16B
PWR (Y, F, Z, S) $433.58
▼ -2.39% (-10.62)
5D: ▼ -0.76% (+20.40)
1M: ▼ -0.50% (-2.18)
Vol: 242.9K
52W: $226.91 - $473.87
Market Cap: 64.65B
AMZN (Y, F, Z, S) $236.79
▼ -2.39% (-5.81)
5D: ▼ -1.97% (-9.50)
1M: ▲ +6.40% (+14.25)
Vol: 11.5M
52W: $161.38 - $258.60
Market Cap: 2.53T
GE (Y, F, Z, S) $319.39
▼ -2.40% (-7.84)
5D: ▼ -1.31% (+4.95)
1M: ▲ +6.24% (+18.75)
Vol: 978.6K
52W: $158.75 - $332.79
Market Cap: 338.67B
KLAC (Y, F, Z, S) $1407.22
▼ -2.40% (-34.60)
5D: ▲ +3.50% (+82.62)
1M: ▲ +14.86% (+182.11)
Vol: 221.2K
52W: $547.89 - $1469.86
Market Cap: 185.31B
RDDT (Y, F, Z, S) $252.60
▼ -2.44% (-6.33)
5D: ▼ -1.14% (-1.35)
1M: ▲ +15.61% (+34.10)
Vol: 2.0M
52W: $79.75 - $282.95
Market Cap: 47.87B
DDOG (Y, F, Z, S) $122.33
▼ -2.52% (-3.17)
5D: ▼ -13.51% (-8.34)
1M: ▼ -13.88% (-19.72)
Vol: 1.3M
52W: $81.63 - $201.69
Market Cap: 42.90B
IGV (Y, F, Z, S) $100.68
▼ -2.58% (-2.67)
5D: ▼ -5.23% (-3.76)
1M: ▼ -4.47% (-4.71)
Vol: 3.5M
52W: $76.68 - $117.99
Market Cap: 1.26B
NAIL (Y, F, Z, S) $68.54
▼ -2.59% (-1.82)
5D: ▲ +37.24% (+12.38)
1M: ▲ +14.93% (+8.90)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
🟠 GGLL (Y, F, Z, S) $108.33
▼ -2.66% (-2.96)
5D: ▲ +5.83% (+3.92)
1M: ▲ +14.44% (+13.67)
Vol: 562.6K
52W: $22.56 - $114.17
AUM: 1.06B
PLTR (Y, F, Z, S) $174.16
▼ -2.68% (-4.80)
5D: ▼ -4.14% (-2.70)
1M: ▼ -4.96% (-9.09)
Vol: 13.2M
52W: $65.19 - $207.52
Market Cap: 415.10B
FAS (Y, F, Z, S) $158.23
▼ -2.69% (-4.37)
5D: ▼ -9.86% (-20.27)
1M: ▼ -6.87% (-11.67)
Vol: 648.9K
52W: $85.28 - $184.40
AUM: 2.44B
MDB (Y, F, Z, S) $400.11
▼ -2.69% (-11.08)
5D: ▼ -9.19% (-13.41)
1M: ▼ -3.82% (-15.89)
Vol: 291.8K
52W: $140.78 - $444.72
Market Cap: 32.57B
AEO (Y, F, Z, S) $25.96
▼ -2.73% (-0.73)
5D: ▼ -4.01% (-1.66)
1M: ▼ -3.45% (-0.93)
Vol: 1.7M
52W: $9.04 - $28.33
Market Cap: 4.40B
TSLA (Y, F, Z, S) $434.92
▼ -2.75% (-12.28)
5D: ▲ +0.81% (-0.88)
1M: ▼ -8.50% (-40.39)
Vol: 26.2M
52W: $214.25 - $498.83
Market Cap: 1.45T
AXON (Y, F, Z, S) $623.22
▼ -2.85% (-18.29)
5D: ▲ +0.37% (+10.24)
1M: ▲ +12.95% (+71.43)
Vol: 142.2K
52W: $469.24 - $885.92
Market Cap: 49.51B
SPRX (Y, F, Z, S) $40.74
▼ -2.98% (-1.25)
5D: ▲ +0.97% (+1.33)
1M: ▲ +10.95% (+4.02)
Vol: 66.9K
52W: $16.31 - $44.48
AUM: 144.36M
UAL (Y, F, Z, S) $111.00
▼ -2.98% (-3.41)
5D: ▼ -4.80% (-4.47)
1M: ▲ +3.06% (+3.30)
Vol: 1.2M
52W: $52.00 - $119.21
Market Cap: 35.93B
OPEN (Y, F, Z, S) $6.57
▼ -3.03% (-0.20)
5D: ▲ +7.27% (+0.14)
1M: ▲ +1.47% (+0.10)
Vol: 19.7M
52W: $0.51 - $10.87
Market Cap: 6.26B
CRWD (Y, F, Z, S) $453.73
▼ -3.05% (-14.29)
5D: ▼ -5.26% (-10.14)
1M: ▼ -6.92% (-33.74)
Vol: 1.1M
52W: $298.00 - $566.90
Market Cap: 114.38B
TEAM (Y, F, Z, S) $133.60
▼ -3.11% (-4.29)
5D: ▼ -16.95% (-15.83)
1M: ▼ -16.06% (-25.57)
Vol: 1.0M
52W: $133.43 - $326.00
Market Cap: 35.17B
AIBU (Y, F, Z, S) $49.87
▼ -3.13% (-1.61)
5D: ▼ -3.47% (-0.51)
1M: ▲ +2.59% (+1.26)
Vol: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
LRCX (Y, F, Z, S) $207.53
▼ -3.20% (-6.85)
5D: ▲ +2.19% (+6.57)
1M: ▲ +26.31% (+43.23)
Vol: 5.9M
52W: $55.98 - $222.58
Market Cap: 261.70B
UPRO (Y, F, Z, S) $117.46
▼ -3.27% (-3.97)
5D: ▼ -1.72% (-1.90)
1M: ▲ +2.27% (+2.61)
Vol: 2.8M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $223.79
▼ -3.29% (-7.60)
5D: ▼ -1.75% (-3.76)
1M: ▲ +2.24% (+4.89)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
DASH (Y, F, Z, S) $209.82
▼ -3.48% (-7.57)
5D: ▼ -8.98% (-14.28)
1M: ▼ -7.56% (-17.15)
Vol: 999.8K
52W: $155.40 - $285.50
Market Cap: 90.43B
QLD (Y, F, Z, S) $70.43
▼ -3.53% (-2.58)
5D: ▼ -2.97% (-1.32)
1M: ▲ +1.19% (+0.83)
Vol: 2.7M
52W: $32.30 - $76.64
AUM: 10.71B
LAYS (Y, F, Z, S) $44.92
▼ -3.59% (-1.68)
5D: ▼ -0.58% (+1.75)
1M: ▲ +6.66% (+2.80)
Vol: 471
52W: $10.70 - $67.45
AUM: 4.57M
WDAY (Y, F, Z, S) $192.35
▼ -3.61% (-7.20)
5D: ▼ -8.90% (-17.43)
1M: ▼ -10.49% (-22.54)
Vol: 1.0M
52W: $192.27 - $283.68
Market Cap: 51.36B
BKNG (Y, F, Z, S) $5121.32
▼ -3.64% (-193.39)
5D: ▼ -5.96% (-323.68)
1M: ▼ -6.16% (-336.38)
Vol: 37.7K
52W: $4074.35 - $5818.24
Market Cap: 165.98B
MUU (Y, F, Z, S) $132.63
▼ -3.65% (-5.03)
5D: ▼ -4.62% (+3.43)
1M: ▲ +85.95% (+61.31)
Vol: 368.2K
52W: $6.42 - $148.49
AUM: 515.79M
CCL (Y, F, Z, S) $29.82
▼ -3.79% (-1.17)
5D: ▼ -7.15% (-1.88)
1M: ▲ +4.25% (+1.22)
Vol: 9.5M
52W: $15.07 - $32.89
Market Cap: 39.13B
MSFU (Y, F, Z, S) $37.63
▼ -3.79% (-1.48)
5D: ▼ -9.01% (-2.76)
1M: ▼ -6.32% (-2.54)
Vol: 463.6K
52W: $23.38 - $57.52
AUM: 256.11M
ARM (Y, F, Z, S) $103.71
▼ -3.83% (-4.12)
5D: ▼ -10.34% (-9.37)
1M: ▼ -16.61% (-20.66)
Vol: 3.1M
52W: $80.00 - $183.16
Market Cap: 110.04B
PDD (Y, F, Z, S) $108.00
▼ -3.85% (-4.32)
5D: ▼ -10.72% (-13.60)
1M: ▼ -2.17% (-2.40)
Vol: 8.0M
52W: $87.11 - $139.41
Market Cap: 153.32B
🟠 BOEU (Y, F, Z, S) $46.22
▼ -3.87% (-1.86)
5D: ▲ +9.55% (+4.37)
1M: ▲ +33.77% (+11.67)
Vol: 29.1K
52W: $26.15 - $51.82
AUM: 28.72M
CDNS (Y, F, Z, S) $310.40
▼ -3.92% (-12.66)
5D: ▼ -3.16% (-8.40)
1M: ▼ -2.52% (-8.03)
Vol: 397.8K
52W: $221.56 - $376.45
Market Cap: 84.58B
NTSK (Y, F, Z, S) $15.74
▼ -4.00% (-0.66)
5D: ▼ -10.80% (-0.99)
1M: ▼ -17.35% (-3.31)
Vol: 1.0M
52W: $15.73 - $27.99
Market Cap: 6.19B
QQQU (Y, F, Z, S) $54.00
▼ -4.00% (-2.25)
5D: ▼ -3.79% (-2.11)
1M: ▼ -2.55% (-1.41)
Vol: 150.9K
52W: $20.59 - $61.23
AUM: 113.90M
FNGO (Y, F, Z, S) $111.81
▼ -4.00% (-4.66)
5D: ▼ -5.05% (-3.36)
1M: ▼ -3.76% (-4.37)
Vol: 2.7K
52W: $48.67 - $140.87
AUM: 583.07M
NCLH (Y, F, Z, S) $22.85
▼ -4.05% (-0.97)
5D: ▼ -6.41% (-1.52)
1M: ▲ +5.57% (+1.20)
Vol: 6.1M
52W: $14.21 - $29.29
Market Cap: 10.40B
MRVL (Y, F, Z, S) $79.67
▼ -4.07% (-3.38)
5D: ▼ -5.80% (-3.72)
1M: ▼ -5.38% (-4.53)
Vol: 4.9M
52W: $46.93 - $127.06
Market Cap: 68.69B
HIBL (Y, F, Z, S) $72.70
▼ -4.19% (-3.18)
5D: ▼ -1.46% (-0.16)
1M: ▲ +7.85% (+5.29)
Vol: 37.5K
52W: $13.62 - $77.55
AUM: 63.24M
BIIB (Y, F, Z, S) $170.77
▼ -4.22% (-7.53)
5D: ▼ -8.64% (-15.23)
1M: ▼ -2.83% (-4.97)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 25.05B
ISRG (Y, F, Z, S) $538.07
▼ -4.23% (-23.75)
5D: ▼ -9.15% (-47.01)
1M: ▼ -3.83% (-21.45)
Vol: 1.3M
52W: $425.00 - $616.00
Market Cap: 192.89B
NBIS (Y, F, Z, S) $100.95
▼ -4.25% (-4.48)
5D: ▲ +4.93% (+3.65)
1M: ▲ +24.41% (+19.81)
Vol: 4.6M
52W: $18.31 - $141.10
Market Cap: 25.42B
ROKU (Y, F, Z, S) $105.76
▼ -4.30% (-4.75)
5D: ▼ -4.12% (-3.10)
1M: ▼ -2.99% (-3.26)
Vol: 865.6K
52W: $52.43 - $116.66
Market Cap: 15.63B
🟠 BE (Y, F, Z, S) $133.75
▼ -4.31% (-6.02)
5D: ▲ +23.84% (+11.91)
1M: ▲ +49.31% (+44.17)
Vol: 4.5M
52W: $15.15 - $147.86
Market Cap: 31.63B
SPYU (Y, F, Z, S) $55.70
▼ -4.34% (-2.53)
5D: ▼ -2.41% (-1.30)
1M: ▲ +1.95% (+1.06)
Vol: 448.9K
52W: $18.15 - $60.42
AUM: 438.80M
ORCL (Y, F, Z, S) $193.25
▼ -4.47% (-9.04)
5D: ▲ +0.48% (+4.10)
1M: ▲ +4.78% (+8.82)
Vol: 10.1M
52W: $117.67 - $344.21
Market Cap: 555.23B
NVDU (Y, F, Z, S) $111.12
▼ -4.53% (-5.27)
5D: ▼ -8.14% (-4.59)
1M: ▲ +4.52% (+4.81)
Vol: 156.2K
52W: $30.90 - $158.78
AUM: 689.42M
NVDL (Y, F, Z, S) $83.02
▼ -4.53% (-3.94)
5D: ▼ -8.20% (-3.41)
1M: ▲ +4.49% (+3.57)
Vol: 3.7M
52W: $23.12 - $118.50
AUM: 4.74B
FNGG (Y, F, Z, S) $196.05
▼ -4.60% (-9.44)
5D: ▼ -5.36% (-6.96)
1M: ▼ -4.29% (-8.79)
Vol: 11.7K
52W: $87.30 - $248.19
AUM: 119.42M
AMZU (Y, F, Z, S) $36.56
▼ -4.68% (-1.80)
5D: ▼ -4.10% (-3.03)
1M: ▲ +11.85% (+3.87)
Vol: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
C (Y, F, Z, S) $110.85
▼ -4.69% (-5.45)
5D: ▼ -8.67% (-9.75)
1M: ▼ -1.73% (-1.95)
Vol: 12.0M
52W: $54.39 - $124.17
Market Cap: 204.06B
KSS (Y, F, Z, S) $19.49
▼ -4.83% (-0.99)
5D: ▼ -5.62% (-2.27)
1M: ▼ -12.13% (-2.69)
Vol: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.19B
SOXL (Y, F, Z, S) $53.30
▼ -4.94% (-2.77)
5D: ▲ +1.93% (+3.65)
1M: ▲ +29.44% (+12.12)
Vol: 37.7M
52W: $7.21 - $57.63
AUM: 12.68B
BAC (Y, F, Z, S) $51.82
▼ -4.99% (-2.72)
5D: ▼ -6.87% (-4.36)
1M: ▼ -6.34% (-3.51)
Vol: 34.6M
52W: $32.53 - $57.55
Market Cap: 391.76B
BNKU (Y, F, Z, S) $32.91
▼ -5.05% (-1.75)
5D: ▼ -10.89% (-4.34)
1M: ▼ -2.37% (-0.80)
Vol: 27.0K
52W: $8.51 - $39.33
AUM: 33.79M
USD (Y, F, Z, S) $53.51
▼ -5.11% (-2.88)
5D: ▼ -4.36% (-0.04)
1M: ▲ +9.15% (+4.48)
Vol: 392.2K
52W: $12.51 - $64.79
AUM: 1.69B
TQQQ (Y, F, Z, S) $52.65
▼ -5.30% (-2.95)
5D: ▼ -4.56% (-1.54)
1M: ▲ +1.37% (+0.71)
Vol: 84.3M
52W: $17.41 - $60.59
AUM: 29.49B
PLTU (Y, F, Z, S) $69.79
▼ -5.31% (-3.91)
5D: ▼ -8.42% (-2.37)
1M: ▼ -11.99% (-9.51)
Vol: 553.0K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $25.37
▼ -5.41% (-1.45)
5D: ▼ -8.44% (-0.86)
1M: ▼ -12.03% (-3.47)
Vol: 1.6M
52W: $5.01 - $38.79
AUM: 589.44M
ABNB (Y, F, Z, S) $132.41
▼ -5.47% (-7.66)
5D: ▼ -3.38% (-6.25)
1M: ▲ +0.46% (+0.60)
Vol: 1.3M
52W: $99.88 - $163.93
Market Cap: 81.07B
TSLL (Y, F, Z, S) $17.71
▼ -5.47% (-1.03)
5D: ▲ +1.17% (-0.14)
1M: ▼ -18.00% (-3.89)
Vol: 44.7M
52W: $6.01 - $30.05
AUM: 6.00B
RCL (Y, F, Z, S) $275.58
▼ -5.53% (-16.14)
5D: ▼ -8.88% (-28.75)
1M: ▼ -3.73% (-10.66)
Vol: 1.1M
52W: $162.49 - $364.14
Market Cap: 75.15B
AVGO (Y, F, Z, S) $334.58
▼ -5.65% (-20.02)
5D: ▼ -2.60% (+2.10)
1M: ▼ -1.35% (-4.58)
Vol: 8.3M
52W: $137.28 - $413.82
Market Cap: 1.59T
WFC (Y, F, Z, S) $88.27
▼ -5.65% (-5.29)
5D: ▼ -6.38% (-7.33)
1M: ▼ -4.98% (-4.63)
Vol: 15.8M
52W: $57.46 - $97.76
Market Cap: 282.77B
WEBL (Y, F, Z, S) $25.36
▼ -5.76% (-1.55)
5D: ▼ -9.78% (-1.84)
1M: ▼ -5.97% (-1.61)
Vol: 101.8K
52W: $11.65 - $35.24
AUM: 116.19M
TECL (Y, F, Z, S) $115.64
▼ -6.14% (-7.56)
5D: ▼ -6.39% (-2.18)
1M: ▲ +1.34% (+1.53)
Vol: 636.3K
52W: $30.54 - $146.37
AUM: 3.99B
CRDO (Y, F, Z, S) $151.09
▼ -6.37% (-10.29)
5D: ▲ +7.16% (+9.50)
1M: ▲ +6.39% (+9.07)
Vol: 1.7M
52W: $29.09 - $213.80
Market Cap: 27.29B
INTU (Y, F, Z, S) $565.22
▼ -6.62% (-40.06)
5D: ▼ -13.04% (-86.33)
1M: ▼ -13.50% (-88.18)
Vol: 1.4M
52W: $529.06 - $810.72
Market Cap: 157.36B
ALAB (Y, F, Z, S) $168.13
▼ -6.88% (-12.43)
5D: ▲ +1.43% (+11.40)
1M: ▲ +17.04% (+24.47)
Vol: 1.5M
52W: $47.12 - $262.90
Market Cap: 28.40B
AFRM (Y, F, Z, S) $70.62
▼ -7.04% (-5.35)
5D: ▼ -14.97% (-10.99)
1M: ▲ +7.55% (+4.96)
Vol: 3.5M
52W: $30.90 - $100.00
Market Cap: 23.31B
LITE (Y, F, Z, S) $335.83
▼ -7.06% (-25.49)
5D: ▼ -14.52% (-12.43)
1M: ▲ +0.34% (+1.14)
Vol: 1.1M
52W: $45.65 - $402.80
Market Cap: 23.81B
BULZ (Y, F, Z, S) $265.00
▼ -7.26% (-20.76)
5D: ▼ -2.20% (+5.60)
1M: ▲ +7.66% (+18.86)
Vol: 175.1K
52W: $57.00 - $335.58
AUM: 2.20B
ARMG (Y, F, Z, S) $5.09
▼ -7.38% (-0.40)
5D: ▼ -19.92% (-0.99)
1M: ▼ -31.62% (-2.35)
Vol: 649.9K
52W: $4.09 - $24.69
AUM: 10.53M
FNGU (Y, F, Z, S) $23.25
▼ -7.55% (-1.90)
5D: ▼ -8.46% (-1.40)
1M: ▼ -7.88% (-1.99)
Vol: 3.0M
52W: $7.95 - $34.14
Market Cap: N/A
SHOP (Y, F, Z, S) $154.38
▼ -7.80% (-13.06)
5D: ▼ -7.41% (-13.90)
1M: ▼ -3.42% (-5.47)
Vol: 3.8M
52W: $69.84 - $182.19
Market Cap: 200.98B
ORCU (Y, F, Z, S) $18.16
▼ -8.28% (-1.64)
5D: ▲ +0.62% (+0.74)
1M: ▲ +7.96% (+1.34)
Vol: 244.1K
52W: $15.42 - $27.57
Market Cap: N/A
RIVN (Y, F, Z, S) $17.24
▼ -8.57% (-1.61)
5D: ▼ -14.08% (-2.65)
1M: ▼ -7.83% (-1.47)
Vol: 25.4M
52W: $10.36 - $22.69
Market Cap: 21.13B
ORCX (Y, F, Z, S) $16.84
▼ -8.87% (-1.64)
5D: ▲ +0.06% (+0.57)
1M: ▲ +7.06% (+1.11)
Vol: 2.8M
52W: $9.05 - $60.53
AUM: 293.45M
APP (Y, F, Z, S) $604.17
▼ -9.64% (-64.46)
5D: ▼ -4.54% (-12.36)
1M: ▼ -10.52% (-71.00)
Vol: 3.1M
52W: $200.50 - $745.61
Market Cap: 204.36B
DVLT (Y, F, Z, S) $0.71
▼ -10.88% (-0.09)
5D: ▼ -38.53% (-0.30)
1M: ▼ -44.30% (-0.57)
Vol: 91.0M
52W: $0.25 - $4.10
Market Cap: 409.17M
AVL (Y, F, Z, S) $40.75
▼ -11.20% (-5.14)
5D: ▼ -6.00% (+0.20)
1M: ▼ -4.71% (-2.01)
Vol: 335.0K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $26.40
▼ -15.42% (-4.81)
5D: ▼ -15.03% (-5.29)
1M: ▼ -8.96% (-2.60)
Vol: 28.6K
52W: $21.18 - $38.72
Market Cap: N/A