| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX ↑ (Y, F, Z, S) | $5.50 | 99.1M | ▲ +13.40% (+0.65) | ▲ +27.61% (+0.93) | ▲ +22.77% (+1.02) | ▼ -68.52% (-11.97) | ▼ -86.04% (-33.91) | ▲ +42.85% (+1.65) | ▼ -88.24% (-41.28) | ▼ -62.89% $3,711 |
Day $5.07$5.82 52W $3.73$64.40 Bollinger Bands $3.62$4.36$5.11 Width: 34.1% – Above Upper Implied Move ±11.1% $4.98$6.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 131.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU → (Y, F, Z, S) | $3.52 | 28.0M | ▲ +13.24% (+0.41) | ▼ -24.10% (-0.76) | ▲ +241.91% (+2.49) | ▲ +157.06% (+2.15) | ▲ +124.31% (+1.95) | ▲ +12.16% (+0.38) | ▲ +50.50% (+1.18) | ▼ -96.94% $306 |
Day $2.88$3.67 52W $0.63$5.39 Bollinger Bands $0.21$2.83$5.45 Width: 185.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 294.9% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.59 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +184.0% |
| NRGU ↑ (Y, F, Z, S) | $21.71 | 32.6K | ▲ +8.33% (+1.67) | ▲ +20.41% (+1.76) | ▲ +14.38% (+2.73) | ▲ +24.20% (+4.23) | ▲ +56.49% (+7.84) | ▲ +24.06% (+4.21) | ▼ -16.89% (-4.41) | ▼ -16.89% $8,311 |
Day $20.62$21.85 52W $10.28$26.12 Bollinger Bands $15.57$18.31$21.04 Width: 29.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.20 | SL: $19.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $184.51 | 24.5M | ▲ +6.66% (+11.52) | ▲ +14.01% (+17.54) | ▲ +13.84% (+22.43) | ▼ -37.83% (-112.25) | ▼ -51.63% (-196.94) | ▲ +21.43% (+32.56) | ▼ -46.08% (-157.66) | ▲ +682.08% $78,208 |
Day $176.77$190.20 52W $149.75$457.22 Bollinger Bands $147.42$161.97$176.51 Width: 18.0% – Above Upper Implied Move ±5.7% $175.59$193.43 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.10 | SL: $164.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +159.2% |
| CONL ↑ (Y, F, Z, S) | $19.19 | 13.4M | ▲ +6.49% (+1.17) | ▲ +11.76% (+2.11) | ▲ +5.50% (+1.00) | ▼ -47.25% (-17.19) | ▲ +3.23% (+0.60) | ▲ +30.99% (+4.54) | ▼ -47.42% (-17.31) | ▲ +129.84% $22,984 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.73$16.98$19.22 Width: 26.5% – Inside Implied Move ±8.4% $17.81$20.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.66 | 141.3K | ▲ +6.14% (+1.60) | ▲ +16.96% (+2.17) | ▲ +17.30% (+4.08) | ▲ +30.15% (+6.41) | ▲ +38.99% (+7.76) | ▲ +20.10% (+4.63) | ▼ -16.99% (-5.66) | ▼ -50.34% $4,966 |
Day $26.26$27.90 52W $15.15$36.46 Bollinger Bands $20.35$23.77$27.18 Width: 28.7% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.35 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.00 | 7.5M | ▲ +5.44% (+1.45) | ▲ +12.88% (+2.08) | ▲ +19.38% (+4.55) | ▲ +27.98% (+6.12) | ▼ -3.62% (-1.05) | ▲ +19.74% (+4.62) | ▼ -24.93% (-9.30) | ▼ -41.71% $5,829 |
Day $26.84$28.17 52W $19.82$39.24 Bollinger Bands $21.28$24.40$27.51 Width: 25.6% – Above Upper Implied Move ±3.1% $27.25$28.74 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.82 | SL: $26.35 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -2.4% |
| BABX ↑ (Y, F, Z, S) | $48.25 | 2.0M | ▲ +5.19% (+2.38) | ▲ +34.44% (+8.62) | ▲ +27.04% (+10.27) | ▲ +0.19% (+0.09) | ▲ +75.45% (+20.75) | ▲ +33.88% (+12.21) | ▲ +224.92% (+33.40) | ▲ +27.11% $12,711 |
Day $47.50$49.01 52W $14.79$66.00 Bollinger Bands $32.25$39.19$46.13 Width: 35.4% – Above Upper Implied Move ±4.5% $46.42$50.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.10 | 233.0K | ▲ +4.92% (+2.72) | ▲ +31.46% (+10.99) | ▲ +11.04% (+5.77) | ▲ +9.54% (+5.06) | ▼ -21.38% (-15.80) | ▲ +18.61% (+9.11) | ▼ -19.59% (-14.16) | ▲ +152.98% $25,298 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.18$50.94$57.69 Width: 26.5% – Above Upper Implied Move ±9.0% $53.67$62.54 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +27.8% |
| MP ↑ (Y, F, Z, S) | $66.79 | 4.6M | ▲ +4.65% (+2.97) | ▲ +6.86% (+5.73) | ▲ +25.40% (+13.53) | ▼ -25.66% (-23.06) | ▲ +171.72% (+42.21) | ▲ +32.21% (+16.27) | ▲ +244.46% (+47.40) | ▲ +124.81% $22,481 |
Day $62.20$67.62 52W $18.64$100.25 Bollinger Bands $46.39$56.79$67.18 Width: 36.6% – Inside Implied Move ±6.5% $63.08$70.50 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 77.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.54 | SL: $59.71 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.4% |
| SOXS ↓ (Y, F, Z, S) | $2.37 | 242.5M | ▲ +4.41% (+0.10) | ▼ -3.26% (-0.20) | ▼ -28.09% (-0.93) | ▼ -40.99% (-1.65) | ▼ -87.36% (-16.38) | ▼ -24.28% (-0.76) | ▼ -88.43% (-18.12) | ▼ -99.04% $96 |
Day $2.30$2.38 52W $2.20$51.85 Bollinger Bands $2.02$2.85$3.68 Width: 58.3% – Inside Implied Move ±8.9% $2.19$2.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $64.08 | 341.3K | ▲ +4.28% (+2.63) | ▲ +12.96% (+3.64) | ▲ +13.72% (+7.73) | ▲ +22.74% (+11.87) | ▲ +32.81% (+15.83) | ▲ +14.74% (+8.23) | ▲ +4.47% (+2.74) | ▼ -0.82% $9,918 |
Day $62.15$64.61 52W $39.88$65.92 Bollinger Bands $50.95$57.19$63.44 Width: 21.8% – Above Upper Implied Move ±0.3% $63.91$64.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $59.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.09 | 51.8M | ▲ +4.07% (+0.16) | ▲ +31.51% (+0.98) | ▲ +38.97% (+1.15) | ▼ -68.11% (-8.73) | ▼ -74.71% (-12.08) | ▲ +50.92% (+1.38) | ▼ -74.71% (-12.08) | ▼ -74.71% $2,529 |
Day $3.90$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.26 Width: 62.3% – Inside Implied Move ±14.2% $3.60$4.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $287.66 | 2.7M | ▲ +3.93% (+10.86) | ▲ +4.99% (+5.84) | ▲ +4.73% (+13.00) | ▲ +20.01% (+47.95) | ▼ -3.14% (-9.32) | ▲ +7.22% (+19.36) | ▼ -16.40% (-56.41) | ▲ +5.29% $10,529 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.46$273.09$285.73 Width: 9.3% – Above Upper Implied Move ±2.4% $281.89$293.44 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $272.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.0% |
| LABU ↗ (Y, F, Z, S) | $170.62 | 306.0K | ▲ +3.48% (+5.73) | ▼ -2.95% (+6.19) | ▲ +4.82% (+7.85) | ▲ +45.85% (+53.63) | ▲ +196.14% (+113.00) | ▲ +7.05% (+11.23) | ▲ +117.64% (+92.22) | ▲ +8.72% $10,872 |
Day $163.71$172.64 52W $32.22$186.24 Bollinger Bands $148.94$164.43$179.92 Width: 18.8% – Inside Implied Move ±7.2% $160.19$181.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $148.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.40 | 25.6K | ▲ +3.43% (+0.41) | ▼ -2.20% (+0.01) | ▲ +0.34% (+0.04) | ▲ +50.69% (+4.17) | ▲ +124.51% (+6.88) | ▲ +0.82% (+0.10) | ▲ +78.06% (+5.44) | ▲ +29.67% $12,967 |
Day $11.89$12.46 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.33 Width: 16.5% – Inside Implied Move ±5.6% $11.81$13.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $260.91 | 4.4M | ▲ +3.25% (+8.22) | ▲ +6.09% (+15.32) | ▲ +4.19% (+10.49) | ▼ -22.42% (-75.39) | ▲ +26.58% (+54.78) | ▲ +15.38% (+34.77) | ▲ +2.17% (+5.54) | ▲ +381.92% $48,192 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $226.64$243.51$260.39 Width: 13.9% – Above Upper Implied Move ±4.4% $251.09$270.73 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 61.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $240.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.9% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $203.85 | 255.6K | ▲ +3.01% (+5.96) | ▼ -1.22% (-5.86) | ▼ -2.71% (-5.67) | ▼ -22.95% (-60.71) | ▼ -47.23% (-182.48) | ▼ -2.35% (-4.90) | ▼ -41.13% (-142.44) | ▼ -47.51% $5,249 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.35$207.58$213.81 Width: 6.0% – Inside Implied Move ±3.4% $197.99$209.71 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $191.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +47.3% |
| KHC → (Y, F, Z, S) | $24.18 | 4.3M | ▲ +2.85% (+0.67) | ▲ +5.08% (+0.75) | ▼ -1.31% (-0.32) | ▼ -2.49% (-0.62) | ▼ -12.37% (-3.41) | ▼ -0.29% (-0.07) | ▼ -10.74% (-2.91) | ▼ -33.67% $6,633 |
Day $23.49$24.19 52W $22.91$31.87 Bollinger Bands $22.98$24.01$25.04 Width: 8.6% – Inside Implied Move ±1.4% $23.88$24.48 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.3% |
| UNHG ↑ (Y, F, Z, S) | $17.52 | 895.8K | ▲ +2.76% (+0.47) | ▼ -2.18% (-0.89) | ▼ -2.56% (-0.46) | ▼ -14.92% (-3.07) | ▲ +27.01% (+3.73) | ▲ +4.35% (+0.73) | ▲ +27.01% (+3.73) | ▲ +27.01% $12,701 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.65 Width: 16.5% – Inside Implied Move ±5.4% $16.71$18.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $127.13 | 5.0M | ▲ +2.74% (+3.39) | ▲ +13.35% (+10.18) | ▲ +22.32% (+23.20) | ▲ +69.85% (+52.28) | ▲ +460.04% (+104.43) | ▲ +16.95% (+18.43) | ▲ +445.15% (+103.81) | ▲ +620.28% $72,028 |
Day $122.67$128.64 52W $14.90$128.64 Bollinger Bands $95.98$111.53$127.08 Width: 27.9% – Above Upper Implied Move ±4.3% $122.49$131.77 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.05 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.4% |
| TPL ↑ (Y, F, Z, S) | $329.92 | 78.0K | ▲ +2.52% (+8.10) | ▲ +17.25% (+26.97) | ▲ +17.88% (+50.05) | ▲ +7.00% (+21.58) | ▼ -25.22% (-111.29) | ▲ +14.87% (+42.70) | ▼ -25.03% (-110.14) | ▲ +45.72% $14,572 |
Day $323.00$331.48 52W $269.23$485.16 Bollinger Bands $272.85$298.57$324.30 Width: 17.2% – Above Upper Implied Move ±1.3% $326.36$333.49 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $305.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.9% |
| PM ↑ (Y, F, Z, S) | $169.91 | 1.9M | ▲ +2.45% (+4.06) | ▲ +9.52% (+11.10) | ▲ +8.24% (+12.94) | ▲ +8.71% (+13.61) | ▲ +2.42% (+4.01) | ▲ +5.93% (+9.51) | ▲ +48.49% (+55.49) | ▲ +92.68% $19,268 |
Day $166.56$170.13 52W $113.18$181.91 Bollinger Bands $152.41$160.16$167.91 Width: 9.7% – Above Upper Implied Move ±1.7% $167.45$172.38 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.09 | SL: $163.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.6% |
| CTSH ↗ (Y, F, Z, S) | $86.44 | 1.4M | ▲ +2.33% (+1.97) | ▲ +2.77% (+0.67) | ▲ +2.84% (+2.39) | ▲ +30.06% (+19.98) | ▲ +19.44% (+14.07) | ▲ +4.14% (+3.44) | ▲ +13.82% (+10.50) | ▲ +44.24% $14,424 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.78$84.44$87.10 Width: 6.3% – Inside Implied Move ±4.0% $83.46$89.42 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.3% |
| XLE ↑ (Y, F, Z, S) | $48.04 | 26.4M | ▲ +2.22% (+1.04) | ▲ +6.46% (+1.49) | ▲ +7.22% (+3.24) | ▲ +12.27% (+5.25) | ▲ +19.10% (+7.70) | ▲ +7.46% (+3.33) | ▲ +8.86% (+3.91) | ▲ +17.99% $11,799 |
Day $47.18$48.22 52W $36.32$48.22 Bollinger Bands $42.67$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±2.0% $47.22$48.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $46.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.22 | 4.2M | ▲ +2.14% (+4.57) | ▲ +5.17% (+12.47) | ▲ +1.89% (+4.05) | ▲ +14.88% (+28.26) | ▲ +43.11% (+65.73) | ▲ +5.45% (+11.27) | ▲ +55.37% (+77.77) | ▲ +38.70% $13,870 |
Day $214.15$218.41 52W $137.89$218.41 Bollinger Bands $201.51$208.00$214.48 Width: 6.2% – Above Upper Implied Move ±0.8% $216.74$219.71 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $211.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| CVX ↑ (Y, F, Z, S) | $167.23 | 5.2M | ▲ +2.05% (+3.36) | ▲ +7.75% (+7.98) | ▲ +11.64% (+17.43) | ▲ +11.17% (+16.80) | ▲ +24.24% (+32.62) | ▲ +9.72% (+14.82) | ▲ +11.52% (+17.28) | ▲ +5.10% $10,510 |
Day $164.27$167.64 52W $127.59$167.64 Bollinger Bands $142.10$154.73$167.35 Width: 16.3% – Inside Implied Move ±2.0% $164.39$170.07 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $159.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.8% |
| FANG ↑ (Y, F, Z, S) | $154.27 | 618.7K | ▲ +2.02% (+3.06) | ▲ +9.84% (+6.61) | ▲ +0.14% (+0.21) | ▲ +9.44% (+13.30) | ▲ +15.29% (+20.45) | ▲ +2.62% (+3.94) | ▼ -10.71% (-18.50) | ▲ +20.01% $12,001 |
Day $151.20$155.37 52W $111.64$175.92 Bollinger Bands $142.15$148.53$154.91 Width: 8.6% – Inside Implied Move ±38.6% $103.61$204.93 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $145.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.7% |
| CRWV ↑ (Y, F, Z, S) | $89.25 | 15.6M | ▲ +2.02% (+1.76) | ▲ +15.63% (+12.16) | ▲ +23.35% (+16.90) | ▼ -35.91% (-50.00) | ▲ +108.42% (+46.43) | ▲ +24.63% (+17.64) | ▲ +123.11% (+49.25) | ▲ +123.11% $22,311 |
Day $87.12$93.18 52W $33.51$187.00 Bollinger Bands $64.47$78.04$91.61 Width: 34.8% – Inside Implied Move ±7.2% $83.81$94.68 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $78.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.0% |
| TMF ↑ (Y, F, Z, S) | $38.69 | 2.9M | ▲ +1.94% (+0.74) | ▲ +1.75% (+1.28) | ▲ +3.62% (+1.35) | ▼ -7.19% (-3.00) | ▼ -5.84% (-2.40) | ▲ +3.68% (+1.38) | ▲ +8.77% (+3.12) | ▼ -53.09% $4,691 |
Day $38.08$38.76 52W $32.46$47.44 Bollinger Bands $37.07$37.90$38.74 Width: 4.4% – Inside Implied Move ±1.7% $38.13$39.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.29 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $56.99 | 3.7M | ▲ +1.88% (+1.05) | ▲ +10.64% (+3.00) | ▲ +6.00% (+3.22) | ▼ -6.72% (-4.11) | ▼ -11.07% (-7.09) | ▲ +5.87% (+3.16) | ▲ +2.96% (+1.64) | ▼ -7.83% $9,217 |
Day $55.73$57.03 52W $51.20$69.94 Bollinger Bands $51.86$54.10$56.35 Width: 8.3% – Above Upper Implied Move ±4.4% $54.87$59.11 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.07 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| VZ → (Y, F, Z, S) | $39.69 | 9.6M | ▲ +1.76% (+0.69) | ▲ +0.63% (-0.18) | ▼ -1.02% (-0.41) | ▲ +0.01% (+0.00) | ▼ -2.81% (-1.15) | ▼ -0.85% (-0.34) | ▲ +10.80% (+3.87) | ▲ +19.11% $11,911 |
Day $39.11$39.75 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.3% $39.24$40.15 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $617.68 | 956.2K | ▲ +1.75% (+10.60) | ▲ +0.09% (+11.18) | ▲ +7.25% (+41.77) | ▲ +17.10% (+90.21) | ▲ +44.86% (+191.30) | ▲ +6.60% (+38.23) | ▲ +11.29% (+62.65) | ▲ +6.01% $10,601 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.70$591.67$632.64 Width: 13.8% – Inside Implied Move ±1.6% $609.28$626.08 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $590.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| AZN ↑ (Y, F, Z, S) | $96.07 | 2.2M | ▲ +1.65% (+1.56) | ▲ +0.96% (+2.06) | ▲ +4.93% (+4.51) | ▲ +13.25% (+11.24) | ▲ +34.90% (+24.86) | ▲ +4.50% (+4.14) | ▲ +50.10% (+32.07) | ▲ +44.70% $14,470 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.37$92.75$96.12 Width: 7.3% – Inside Implied Move ±2.1% $94.37$97.77 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.80 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.0% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.39 | 2.0M | ▲ +1.65% (+0.98) | ▼ -2.42% (-0.50) | ▲ +9.62% (+5.30) | ▲ +19.92% (+10.03) | ▲ +55.40% (+21.53) | ▲ +11.52% (+6.24) | ▲ +9.44% (+5.21) | ▼ -8.32% $9,168 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.05$57.13$63.21 Width: 21.3% – Inside Implied Move ±3.3% $58.70$62.08 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.4% |
| PG ↑ (Y, F, Z, S) | $146.59 | 6.2M | ▲ +1.63% (+2.35) | ▲ +6.19% (+5.06) | ▲ +1.00% (+1.46) | ▲ +0.13% (+0.19) | ▼ -8.41% (-13.45) | ▲ +2.29% (+3.28) | ▼ -5.81% (-9.04) | ▲ +5.10% $10,510 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.73$143.39$148.05 Width: 6.5% – Inside Implied Move ±1.4% $144.83$148.34 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.82 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.9% |
| KDP ↑ (Y, F, Z, S) | $28.17 | 2.7M | ▲ +1.62% (+0.45) | ▲ +3.38% (+0.56) | ▼ -2.83% (-0.82) | ▲ +5.47% (+1.46) | ▼ -15.69% (-5.24) | ▲ +1.40% (+0.39) | ▼ -6.70% (-2.02) | ▼ -14.31% $8,569 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.23$27.76$28.30 Width: 3.8% – Inside Implied Move ±1.8% $27.75$28.59 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.2% |
| MCK ↑ (Y, F, Z, S) | $837.29 | 86.6K | ▲ +1.62% (+13.31) | ▲ +1.62% (+22.66) | ▲ +1.74% (+14.28) | ▲ +5.83% (+46.10) | ▲ +18.75% (+132.21) | ▲ +2.07% (+17.00) | ▲ +41.62% (+246.06) | ▲ +121.57% $22,157 |
Day $820.13$837.84 52W $568.11$894.75 Bollinger Bands $806.94$822.03$837.12 Width: 3.7% – Above Upper Implied Move ±1.5% $826.61$847.97 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.14 | SL: $807.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.5% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.31 | 148.2K | ▲ +1.60% (+7.94) | ▲ +1.06% (-0.16) | ▲ +2.40% (+11.82) | ▲ +4.94% (+23.71) | ▲ +7.78% (+36.34) | ▲ +2.65% (+12.97) | ▼ -3.21% (-16.70) | ▲ +56.19% $15,619 |
Day $490.69$506.74 52W $392.21$574.69 Bollinger Bands $482.83$498.03$513.23 Width: 6.1% – Inside Implied Move ±1.7% $495.99$510.63 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $481.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.7% |
| SMR ↗ (Y, F, Z, S) | $19.53 | 9.4M | ▲ +1.57% (+0.30) | ▲ +0.32% (-0.14) | ▲ +12.19% (+2.12) | ▼ -63.44% (-33.90) | ▲ +15.64% (+2.64) | ▲ +37.84% (+5.36) | ▲ +1.57% (+0.30) | ▲ +87.63% $18,763 |
Day $18.47$19.78 52W $11.08$57.42 Bollinger Bands $12.93$17.19$21.45 Width: 49.6% – Inside Implied Move ±8.6% $18.10$20.96 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +79.4% |
| PFE ↑ (Y, F, Z, S) | $25.53 | 22.1M | ▲ +1.51% (+0.38) | ▲ +0.99% (+0.24) | ▼ -3.40% (-0.90) | ▲ +6.52% (+1.56) | ▲ +13.21% (+2.98) | ▲ +2.53% (+0.63) | ▲ +3.66% (+0.90) | ▼ -34.10% $6,590 |
Day $25.20$25.60 52W $19.83$27.21 Bollinger Bands $24.79$25.18$25.58 Width: 3.1% – Inside Implied Move ±1.6% $25.17$25.89 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.64 | 15.0M | ▲ +1.47% (+0.34) | ▼ -0.21% (-0.25) | ▼ -1.60% (-0.38) | ▼ -8.24% (-2.12) | ▼ -10.55% (-2.79) | ▼ -3.70% (-0.91) | ▲ +13.21% (+2.76) | ▲ +44.44% $14,444 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.36$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.34$23.95 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.3% |
| PEP ↑ (Y, F, Z, S) | $145.54 | 2.2M | ▲ +1.44% (+2.06) | ▲ +6.23% (+6.17) | ▼ -3.76% (-5.68) | ▼ -2.78% (-4.16) | ▲ +11.70% (+15.25) | ▲ +1.41% (+2.02) | ▲ +4.42% (+6.16) | ▼ -8.73% $9,127 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.80$151.40 Width: 10.6% – Inside Implied Move ±1.5% $143.68$147.40 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.46 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.1% |
| UNH ↑ (Y, F, Z, S) | $338.61 | 1.9M | ▲ +1.40% (+4.68) | ▼ -0.90% (-8.24) | ▼ -0.73% (-2.49) | ▼ -5.61% (-20.12) | ▼ -15.58% (-62.49) | ▲ +2.58% (+8.51) | ▼ -36.19% (-192.06) | ▼ -26.26% $7,374 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.75$349.31 Width: 8.7% – Inside Implied Move ±2.2% $332.17$345.06 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $322.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.34 | 10.2M | ▲ +1.38% (+0.78) | ▼ -2.00% (-0.93) | ▼ -5.60% (-3.40) | ▼ -15.46% (-10.48) | ▼ -13.34% (-8.83) | ▼ -1.78% (-1.04) | ▼ -34.08% (-29.64) | ▼ -28.32% $7,168 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.61$58.99$61.37 Width: 8.1% – Inside Implied Move ±2.1% $56.29$58.39 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.02 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +30.2% |
| AMDL ↑ (Y, F, Z, S) | $16.59 | 12.7M | ▲ +1.34% (+0.22) | ▲ +11.57% (+2.46) | ▲ +12.40% (+1.83) | ▼ -20.81% (-4.36) | ▲ +304.63% (+12.49) | ▲ +6.69% (+1.04) | ▲ +137.00% (+9.59) | ▼ -34.97% $6,503 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.39$15.34$17.28 Width: 25.4% – Inside Implied Move ±5.9% $15.76$17.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $212.83 | 940.5K | ▲ +1.21% (+2.55) | ▲ +6.68% (+7.59) | ▲ +7.79% (+15.38) | ▲ +12.18% (+23.11) | ▲ +8.52% (+16.71) | ▲ +9.09% (+17.74) | ▲ +5.60% (+11.29) | ▲ +13.49% $11,349 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.88$200.77$211.66 Width: 10.8% – Above Upper Implied Move ±0.9% $211.13$214.53 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $204.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| ⏸️ XBI → (Y, F, Z, S) | $125.27 | 4.0M | ▲ +1.15% (+1.42) | ▼ -0.92% (+1.56) | ▲ +2.32% (+2.84) | ▲ +15.98% (+17.26) | ▲ +53.55% (+43.69) | ▲ +2.74% (+3.34) | ▲ +45.09% (+38.93) | ▲ +44.99% $14,499 |
Day $123.46$125.74 52W $66.42$129.12 Bollinger Bands $119.15$123.27$127.38 Width: 6.7% – Inside Implied Move ±2.1% $123.06$127.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $119.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $190.64 | 1.8M | ▲ +1.12% (+2.11) | ▲ +2.65% (+2.19) | ▲ +7.12% (+12.67) | ▲ +9.74% (+16.92) | ▲ +21.53% (+33.77) | ▲ +9.89% (+17.15) | ▲ +1.72% (+3.22) | ▲ +19.04% $11,904 |
Day $187.44$192.74 52W $136.55$218.15 Bollinger Bands $167.98$180.93$193.87 Width: 14.3% – Inside Implied Move ±2.7% $186.26$195.02 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $181.32 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.8% |
| AEP ↑ (Y, F, Z, S) | $117.89 | 550.0K | ▲ +1.09% (+1.27) | ▲ +3.69% (+1.96) | ▲ +1.83% (+2.12) | ▲ +0.24% (+0.29) | ▲ +11.40% (+12.06) | ▲ +2.24% (+2.58) | ▲ +29.10% (+26.57) | ▲ +39.30% $13,930 |
Day $116.68$117.98 52W $90.28$124.80 Bollinger Bands $113.45$115.49$117.52 Width: 3.5% – Above Upper Implied Move ±2.4% $115.45$120.33 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $114.69 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.8% |
| TREE ↑ (Y, F, Z, S) | $63.06 | 104.3K | ▲ +1.04% (+0.65) | ▲ +18.42% (+7.32) | ▲ +24.87% (+12.56) | ▲ +5.10% (+3.06) | ▲ +18.94% (+10.04) | ▲ +18.78% (+9.97) | ▲ +72.48% (+26.50) | ▲ +103.35% $20,335 |
Day $62.10$63.93 52W $33.50$77.35 Bollinger Bands $47.31$54.92$62.52 Width: 27.7% – Above Upper Implied Move ±7.3% $59.15$66.97 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +29.0% |
| SCHD ↑ (Y, F, Z, S) | $28.91 | 10.1M | ▲ +1.01% (+0.29) | ▲ +3.62% (+0.49) | ▲ +4.14% (+1.15) | ▲ +9.06% (+2.40) | ▲ +15.01% (+3.77) | ▲ +5.40% (+1.48) | ▲ +9.17% (+2.43) | ▲ +25.66% $12,566 |
Day $28.61$29.02 52W $23.18$29.02 Bollinger Bands $26.97$27.89$28.81 Width: 6.6% – Above Upper Implied Move ±0.8% $28.72$29.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.37 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $195.89 | 1.4M | ▲ +0.93% (+1.81) | ▲ +5.47% (+8.72) | ▲ +7.57% (+13.78) | ▲ +25.26% (+39.51) | ▲ +57.91% (+71.84) | ▲ +6.81% (+12.49) | ▲ +67.02% (+78.61) | ▲ +112.93% $21,293 |
Day $193.38$196.61 52W $110.77$197.55 Bollinger Bands $176.31$186.17$196.03 Width: 10.6% – Inside Implied Move ±2.4% $191.89$199.89 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $187.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.9% |
| INTC ↑ (Y, F, Z, S) | $47.71 | 85.4M | ▲ +0.89% (+0.42) | ▲ +11.92% (+6.60) | ▲ +27.20% (+10.20) | ▲ +28.43% (+10.56) | ▲ +134.57% (+27.37) | ▲ +29.30% (+10.81) | ▲ +148.50% (+28.51) | ▲ +67.16% $16,716 |
Day $47.53$49.00 52W $17.67$49.00 Bollinger Bands $31.61$39.48$47.34 Width: 39.8% – Above Upper Implied Move ±5.1% $45.65$49.78 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $43.17 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.7% |
| GILD → (Y, F, Z, S) | $122.78 | 835.2K | ▲ +0.83% (+1.01) | ▼ -1.27% (+2.11) | ▲ +2.50% (+3.00) | ▲ +4.47% (+5.25) | ▲ +20.26% (+20.69) | ▲ +0.03% (+0.04) | ▲ +38.69% (+34.25) | ▲ +59.75% $15,975 |
Day $121.64$123.06 52W $87.39$127.86 Bollinger Bands $118.45$122.55$126.64 Width: 6.7% – Inside Implied Move ±2.0% $120.71$124.84 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $117.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.93 | 324.3K | ▲ +0.83% (+1.84) | ▲ +1.97% (+1.08) | ▲ +2.61% (+5.70) | ▼ -8.03% (-19.54) | ▼ -23.01% (-66.92) | ▲ +0.11% (+0.24) | ▼ -17.56% (-47.71) | ▲ +25.69% $12,569 |
Day $220.31$224.54 52W $196.59$321.24 Bollinger Bands $216.31$221.27$226.24 Width: 4.5% – Inside Implied Move ±2.9% $218.35$229.51 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $215.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| EURL ↑ (Y, F, Z, S) | $44.92 | 18.8K | ▲ +0.77% (+0.34) | ▲ +2.64% (+1.33) | ▲ +12.72% (+5.07) | ▲ +22.65% (+8.30) | ▲ +59.82% (+16.82) | ▲ +8.99% (+3.70) | ▲ +126.81% (+25.12) | ▲ +122.39% $22,239 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.56$42.35$46.14 Width: 17.9% – Inside Implied Move ±1.3% $44.44$45.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $253.46 | 142.2K | ▲ +0.75% (+1.88) | ▲ +10.65% (+21.68) | ▲ +29.40% (+57.59) | ▲ +31.58% (+60.83) | ▲ +282.85% (+187.26) | ▲ +22.72% (+46.93) | ▲ +524.47% (+212.88) | ▲ +522.23% $62,223 |
Day $250.25$263.10 52W $38.31$265.20 Bollinger Bands $188.27$223.92$259.57 Width: 31.8% – Inside Implied Move ±8.4% $235.28$271.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.87 | SL: $217.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.12 | 331.8K | ▲ +0.73% (+1.40) | ▲ +3.98% (+3.87) | ▲ +3.01% (+5.68) | ▲ +3.81% (+7.12) | ▼ -6.65% (-13.83) | ▲ +3.22% (+6.05) | ▲ +1.79% (+3.41) | ▲ +79.22% $17,922 |
Day $193.50$195.66 52W $179.96$228.23 Bollinger Bands $184.36$189.73$195.10 Width: 5.7% – Inside Implied Move ±2.9% $189.41$198.84 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.7% |
| EXC ↗ (Y, F, Z, S) | $43.63 | 3.7M | ▲ +0.73% (+0.31) | ▲ +1.50% (+0.18) | ▼ -0.54% (-0.24) | ▼ -7.97% (-3.78) | ▼ -4.37% (-1.99) | ▲ +0.10% (+0.04) | ▲ +19.25% (+7.05) | ▲ +13.08% $11,308 |
Day $43.41$43.86 52W $36.01$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.8% $42.96$44.31 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.7% |
| BX → (Y, F, Z, S) | $156.36 | 810.7K | ▲ +0.71% (+1.11) | ▲ +1.80% (+1.06) | ▲ +4.00% (+6.02) | ▼ -3.76% (-6.11) | ▲ +18.85% (+24.79) | ▲ +1.44% (+2.22) | ▼ -4.80% (-7.89) | ▲ +99.35% $19,935 |
Day $153.42$157.16 52W $113.15$188.42 Bollinger Bands $150.03$155.76$161.49 Width: 7.4% – Inside Implied Move ±2.5% $153.05$159.67 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $148.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| AMD ↑ (Y, F, Z, S) | $222.52 | 17.5M | ▲ +0.70% (+1.55) | ▲ +5.95% (+17.85) | ▲ +7.20% (+14.94) | ▼ -6.74% (-16.08) | ▲ +131.65% (+126.46) | ▲ +3.91% (+8.36) | ▲ +91.68% (+106.43) | ▲ +210.83% $31,083 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.66$212.74$226.81 Width: 13.2% – Inside Implied Move ±3.4% $216.02$229.03 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.0% |
| CURE ↗ (Y, F, Z, S) | $116.00 | 15.5K | ▲ +0.70% (+0.81) | ▼ -4.71% (-2.46) | ▲ +2.21% (+2.50) | ▲ +30.72% (+27.26) | ▲ +31.07% (+27.50) | ▲ +3.98% (+4.44) | ▲ +21.80% (+20.77) | ▲ +8.96% $10,896 |
Day $114.64$116.14 52W $65.57$123.80 Bollinger Bands $106.97$113.85$120.72 Width: 12.1% – Inside Implied Move ±1.9% $114.13$117.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $108.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.42 | 505.5K | ▲ +0.64% (+0.48) | ▲ +3.00% (+2.04) | ▲ +0.37% (+0.28) | ▼ -7.09% (-5.75) | ▲ +9.29% (+6.41) | ▲ +2.11% (+1.56) | ▲ +21.54% (+13.37) | ▲ +17.65% $11,765 |
Day $74.75$75.48 52W $61.21$82.37 Bollinger Bands $72.19$73.78$75.37 Width: 4.3% – Above Upper Implied Move ±3.4% $73.22$77.62 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $73.17 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.4% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.28 | 1.9M | ▲ +0.63% (+0.31) | ▲ +0.90% (-0.92) | ▲ +5.10% (+2.39) | ▲ +11.34% (+5.02) | ▲ +39.45% (+13.94) | ▲ +8.21% (+3.74) | ▲ +11.68% (+5.15) | ▲ +68.04% $16,804 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.89$46.93$50.97 Width: 17.2% – Inside Implied Move ±4.6% $47.37$51.19 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| CPRT ↑ (Y, F, Z, S) | $40.11 | 2.0M | ▲ +0.60% (+0.24) | ▲ +5.03% (+1.07) | ▲ +3.72% (+1.44) | ▼ -9.99% (-4.45) | ▼ -33.71% (-20.40) | ▲ +2.45% (+0.96) | ▼ -28.66% (-16.11) | ▲ +27.13% $12,713 |
Day $39.79$40.30 52W $37.41$63.85 Bollinger Bands $38.07$39.19$40.32 Width: 5.7% – Inside Implied Move ±1.7% $39.53$40.69 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| TMUS ↓ (Y, F, Z, S) | $190.80 | 1.3M | ▲ +0.60% (+1.13) | ▼ -3.29% (-7.11) | ▼ -2.73% (-5.36) | ▼ -15.40% (-34.73) | ▼ -20.06% (-47.87) | ▼ -6.03% (-12.24) | ▼ -9.53% (-20.09) | ▲ +34.37% $13,437 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.37$198.53$205.69 Width: 7.2% – Below Lower Implied Move ±2.0% $187.48$194.12 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $182.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.8% |
| ENPH ↑ (Y, F, Z, S) | $36.58 | 1.5M | ▲ +0.59% (+0.22) | ▲ +5.46% (+1.15) | ▲ +16.62% (+5.21) | ▼ -2.54% (-0.96) | ▼ -23.32% (-11.12) | ▲ +14.15% (+4.53) | ▼ -44.10% (-28.86) | ▼ -85.43% $1,457 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.60$33.80$37.01 Width: 19.0% – Inside Implied Move ±3.8% $35.40$37.77 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.3% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.89 | 3.3M | ▲ +0.58% (+0.62) | ▲ +0.26% (-2.10) | ▲ +8.60% (+8.62) | ▲ +30.56% (+25.49) | ▲ +32.23% (+26.54) | ▲ +3.44% (+3.62) | ▲ +13.38% (+12.85) | ▲ +8.02% $10,802 |
Day $107.95$109.53 52W $71.26$112.90 Bollinger Bands $98.73$105.97$113.21 Width: 13.7% – Inside Implied Move ±1.7% $107.33$110.44 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $104.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.1% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.17 | 398.6K | ▲ +0.47% (+0.51) | ▼ -1.31% (-4.08) | ▼ -4.52% (-5.21) | ▼ -12.77% (-16.13) | ▼ -22.90% (-32.72) | ▼ -1.79% (-2.01) | ▼ -19.82% (-27.23) | ▲ +1.88% $10,188 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.53$112.86$117.19 Width: 7.7% – Inside Implied Move ±2.3% $108.04$112.30 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.85 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.09 | 2.5M | ▲ +0.44% (+0.27) | ▲ +0.70% (+0.73) | ▼ -2.60% (-1.66) | ▼ -17.42% (-13.10) | ▼ -24.92% (-20.61) | ▼ -7.66% (-5.15) | ▼ -10.80% (-7.52) | ▼ -22.02% $7,798 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.87$64.62$70.37 Width: 17.8% – Inside Implied Move ±6.9% $58.46$65.72 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $57.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.5% |
| SHW ↑ (Y, F, Z, S) | $357.52 | 402.2K | ▲ +0.43% (+1.53) | ▲ +7.88% (+16.49) | ▲ +8.85% (+29.07) | ▲ +7.70% (+25.56) | ▲ +3.38% (+11.70) | ▲ +10.33% (+33.49) | ▲ +5.58% (+18.89) | ▲ +48.24% $14,824 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.49$333.66$358.82 Width: 15.1% – Inside Implied Move ±2.4% $350.25$364.78 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $341.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.0% |
| ⏸️ TEM → (Y, F, Z, S) | $67.43 | 1.8M | ▲ +0.42% (+0.28) | ▼ -3.35% (-0.93) | ▼ -1.81% (-1.24) | ▼ -26.63% (-24.48) | ▲ +24.20% (+13.14) | ▲ +14.19% (+8.38) | ▲ +111.84% (+35.60) | ▲ +67.53% $16,753 |
Day $66.15$68.22 52W $31.66$104.32 Bollinger Bands $58.89$65.14$71.38 Width: 19.2% – Inside Implied Move ±4.4% $64.89$69.97 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.4% |
| CSX ↘ (Y, F, Z, S) | $35.78 | 4.0M | ▲ +0.41% (+0.15) | ▲ +2.07% (+0.46) | ▼ -3.78% (-1.40) | ▼ -0.92% (-0.33) | ▲ +29.06% (+8.05) | ▼ -1.31% (-0.47) | ▲ +13.09% (+4.14) | ▲ +14.64% $11,464 |
Day $35.37$35.96 52W $25.91$37.54 Bollinger Bands $34.98$36.14$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.59$36.96 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.3% |
| SBUX ↑ (Y, F, Z, S) | $90.92 | 1.3M | ▲ +0.40% (+0.36) | ▲ +4.88% (+2.74) | ▲ +6.46% (+5.52) | ▲ +10.52% (+8.65) | ▲ +9.40% (+7.82) | ▲ +7.97% (+6.71) | ▲ +0.28% (+0.26) | ▼ -8.41% $9,159 |
Day $90.15$91.43 52W $73.95$115.04 Bollinger Bands $82.20$86.90$91.59 Width: 10.8% – Inside Implied Move ±2.3% $89.13$92.71 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| KKR ↘ (Y, F, Z, S) | $130.54 | 1.5M | ▲ +0.36% (+0.46) | ▼ -0.22% (-3.10) | ▼ -3.16% (-4.26) | ▲ +5.05% (+6.28) | ▲ +14.67% (+16.70) | ▲ +2.40% (+3.06) | ▼ -8.61% (-12.29) | ▲ +149.57% $24,957 |
Day $126.23$131.50 52W $85.77$169.44 Bollinger Bands $127.05$131.51$135.97 Width: 6.8% – Inside Implied Move ±2.2% $128.08$133.01 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.59 | SL: $123.36 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.8% |
| AMGN ↘ (Y, F, Z, S) | $325.44 | 295.7K | ▲ +0.35% (+1.14) | ▼ -4.74% (-4.67) | ▲ +0.04% (+0.13) | ▲ +10.24% (+30.23) | ▲ +15.52% (+43.72) | ▼ -0.57% (-1.87) | ▲ +25.81% (+66.76) | ▲ +32.95% $13,295 |
Day $323.55$326.53 52W $255.23$346.38 Bollinger Bands $319.67$328.58$337.49 Width: 5.4% – Inside Implied Move ±1.7% $320.77$330.11 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $312.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.28 | 492.6K | ▲ +0.34% (+0.56) | ▼ -6.66% (-5.99) | ▼ -16.58% (-32.64) | ▲ +0.45% (+0.74) | ▲ +130.08% (+92.88) | ▼ -5.61% (-9.76) | ▲ +140.56% (+95.99) | ▲ +759.20% $85,920 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.50$175.91$194.32 Width: 20.9% – Inside Implied Move ±3.4% $159.56$169.00 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $151.93 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.99 | 697.0K | ▲ +0.32% (+0.19) | ▲ +5.90% (+4.83) | ▲ +125.58% (+33.40) | ▲ +21.31% (+10.54) | ▲ +694.69% (+52.44) | ▲ +50.77% (+20.20) | ▲ +1037.34% (+54.72) | ▲ +1037.34% $113,734 |
Day $56.87$65.04 52W $3.32$65.04 Bollinger Bands $24.78$47.05$69.32 Width: 94.7% – Inside Implied Move ±11.8% $53.95$66.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $44.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.80 | 11.6K | ▲ +0.31% (+0.17) | ▼ -4.06% (-1.28) | ▼ -0.57% (-0.31) | ▼ -4.07% (-2.32) | ▼ -6.83% (-4.01) | ▼ -3.62% (-2.06) | ▼ -0.13% (-0.07) | ▲ +22.69% $12,269 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.03$56.21$58.39 Width: 7.7% – Inside Implied Move ±2.2% $53.78$55.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $944.61 | 732.9K | ▲ +0.28% (+2.68) | ▲ +7.03% (+29.30) | ▲ +9.77% (+84.05) | ▼ -0.95% (-9.03) | ▼ -4.36% (-43.03) | ▲ +9.54% (+82.27) | ▲ +3.52% (+32.14) | ▲ +102.19% $20,219 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $817.87$882.69$947.51 Width: 14.7% – Inside Implied Move ±1.7% $930.80$958.42 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $908.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| ADP ↘ (Y, F, Z, S) | $257.67 | 277.4K | ▲ +0.23% (+0.60) | ▼ -1.38% (-8.01) | ▼ -2.75% (-7.29) | ▼ -8.75% (-24.72) | ▼ -11.42% (-33.23) | ▲ +0.17% (+0.43) | ▼ -9.71% (-27.70) | ▲ +16.26% $11,626 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.23$259.92$266.61 Width: 5.1% – Inside Implied Move ±1.8% $253.77$261.56 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.16 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.4% |
| TRI ↓ (Y, F, Z, S) | $126.79 | 230.8K | ▲ +0.21% (+0.26) | ▼ -0.87% (-2.59) | ▼ -3.80% (-5.01) | ▼ -20.06% (-31.82) | ▼ -30.44% (-55.49) | ▼ -3.87% (-5.10) | ▼ -16.72% (-25.45) | ▲ +11.79% $11,179 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.84$130.63$135.42 Width: 7.3% – Inside Implied Move ±63.8% $58.02$195.56 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.74 | 9.7M | ▲ +0.19% (+0.16) | ▲ +3.17% (+3.66) | ▲ +56.54% (+31.33) | ▲ +25.22% (+17.47) | ▲ +287.24% (+64.34) | ▲ +24.34% (+16.98) | ▲ +259.03% (+62.58) | ▲ +1482.87% $158,287 |
Day $84.50$90.49 52W $14.71$90.49 Bollinger Bands $54.83$75.31$95.78 Width: 54.4% – Inside Implied Move ±7.2% $81.47$92.01 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $74.50 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.6% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.91 | 12.0M | ▲ +0.16% (+0.05) | ▲ +1.10% (+0.59) | ▼ -2.71% (-0.80) | ▲ +56.67% (+10.45) | ▲ +229.59% (+20.14) | ▲ +0.29% (+0.09) | ▲ +197.07% (+19.18) | ▲ +118.48% $21,848 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±1.7% $28.49$29.32 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.3% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.68 | 9.5K | ▲ +0.15% (+0.09) | ▲ +4.84% (+2.10) | ▲ +11.33% (+5.97) | ▲ +17.71% (+8.83) | ▲ +63.63% (+22.82) | ▲ +15.60% (+7.92) | ▲ +9.04% (+4.86) | ▲ +45.77% $14,577 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.17$59.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.50 | SL: $55.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $303.58 | 897.1K | ▲ +0.14% (+0.42) | ▲ +2.31% (+0.86) | ▼ -1.65% (-5.08) | ▲ +8.73% (+24.37) | ▲ +29.23% (+68.66) | ▲ +2.49% (+7.37) | ▲ +43.02% (+91.31) | ▲ +133.29% $23,329 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.10$301.98$310.86 Width: 5.9% – Inside Implied Move ±2.3% $297.67$309.49 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $289.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.5% |
| MMM ↑ (Y, F, Z, S) | $169.64 | 1.1M | ▲ +0.13% (+0.22) | ▲ +4.13% (+4.40) | ▲ +2.38% (+3.94) | ▲ +11.01% (+16.83) | ▲ +24.29% (+33.15) | ▲ +5.96% (+9.54) | ▲ +25.97% (+34.97) | ▲ +79.16% $17,916 |
Day $168.41$170.85 52W $120.31$174.69 Bollinger Bands $157.32$163.33$169.34 Width: 7.4% – Above Upper Implied Move ±1.8% $167.02$172.26 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $163.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| ORLY ↑ (Y, F, Z, S) | $94.74 | 1.4M | ▲ +0.12% (+0.11) | ▲ +4.28% (+3.11) | ▼ -0.42% (-0.40) | ▼ -7.23% (-7.38) | ▲ +1.56% (+1.46) | ▲ +3.87% (+3.53) | ▲ +18.00% (+14.45) | ▲ +75.50% $17,550 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.21$92.20$95.19 Width: 6.5% – Inside Implied Move ±2.1% $93.05$96.43 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.85 | 374.9K | ▲ +0.11% (+0.20) | ▲ +3.70% (+0.77) | ▲ +9.14% (+14.38) | ▲ +27.51% (+37.07) | ▲ +15.47% (+23.03) | ▲ +9.60% (+15.04) | ▼ -5.74% (-10.46) | ▲ +11.10% $11,110 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.40$162.99$175.58 Width: 15.4% – Inside Implied Move ±3.2% $167.14$176.55 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $163.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.1% |
| GEHC ↘ (Y, F, Z, S) | $84.83 | 1.2M | ▲ +0.07% (+0.06) | ▼ -1.05% (-3.29) | ▲ +0.49% (+0.41) | ▲ +15.95% (+11.67) | ▲ +24.75% (+16.83) | ▲ +3.47% (+2.84) | ▲ +1.02% (+0.85) | ▲ +34.61% $13,461 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.53$84.23$87.93 Width: 8.8% – Inside Implied Move ±1.8% $83.55$86.11 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| KO ↑ (Y, F, Z, S) | $71.29 | 6.0M | ▲ +0.06% (+0.05) | ▲ +5.54% (+1.92) | ▲ +0.44% (+0.32) | ▲ +7.02% (+4.67) | ▲ +0.69% (+0.49) | ▲ +1.97% (+1.38) | ▲ +18.29% (+11.02) | ▲ +26.48% $12,648 |
Day $70.81$71.56 52W $59.54$72.91 Bollinger Bands $67.79$69.85$71.91 Width: 5.9% – Inside Implied Move ±1.2% $70.54$72.03 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.61 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.7% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.83 | 19.4M | ▲ +0.03% (+0.01) | ▼ -4.54% (-0.45) | ▲ +21.44% (+5.09) | ▼ -35.62% (-15.95) | ▲ +311.86% (+21.83) | ▲ +10.25% (+2.68) | ▲ +509.51% (+24.10) | ▲ +1809.27% $190,927 |
Day $27.51$29.25 52W $4.02$46.75 Bollinger Bands $23.37$27.89$32.41 Width: 32.4% – Inside Implied Move ±7.7% $26.95$30.71 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 117.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.52 | 22.2M | ▲ +0.02% (+0.01) | ▲ +1.18% (+0.65) | ▲ +7.88% (+4.20) | ▲ +8.36% (+4.44) | ▲ +34.96% (+14.90) | ▲ +5.14% (+2.81) | ▲ +42.74% (+17.22) | ▲ +50.81% $15,081 |
Day $57.44$57.70 52W $37.29$57.97 Bollinger Bands $51.99$55.42$58.86 Width: 12.4% – Inside Implied Move ±1.2% $56.95$58.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.51 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.53 | 715.0K | ▲ +0.01% (+0.01) | ▲ +0.93% (-1.07) | ▲ +31.99% (+16.61) | ▲ +7.43% (+4.74) | ▼ -25.44% (-23.38) | ▲ +16.77% (+9.84) | ▼ -39.04% (-43.89) | ▲ +56.53% $15,653 |
Day $67.45$69.28 52W $43.41$144.49 Bollinger Bands $50.48$62.11$73.75 Width: 37.5% – Inside Implied Move ±3.8% $66.35$70.71 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $63.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.26 | 263.7K | ▼ -0.03% (-0.07) | ▼ -0.11% (+0.04) | ▲ +0.03% (+0.07) | ▲ +1.85% (+3.70) | ▲ +40.40% (+58.78) | ▼ -0.03% (-0.07) | ▲ +44.79% (+63.19) | ▲ +67.82% $16,782 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.29$205.24 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.52 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -0.9% |
| EDC ↑ (Y, F, Z, S) | $62.89 | 25.7K | ▼ -0.04% (-0.03) | ▲ +3.26% (+2.08) | ▲ +23.92% (+12.14) | ▲ +22.16% (+11.41) | ▲ +117.69% (+34.00) | ▲ +15.28% (+8.33) | ▲ +135.18% (+36.15) | ▲ +86.41% $18,641 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.72$56.75$66.78 Width: 35.4% – Inside Implied Move ±8.9% $58.16$67.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $59.76 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 IWM ↑ (Y, F, Z, S) | $261.18 | 16.5M | ▼ -0.07% (-0.17) | ▲ +2.23% (+2.91) | ▲ +4.02% (+10.09) | ▲ +4.68% (+11.69) | ▲ +34.39% (+66.84) | ▲ +6.10% (+15.02) | ▲ +20.21% (+43.90) | ▲ +45.17% $14,517 |
Day $260.19$262.49 52W $170.20$262.89 Bollinger Bands $243.34$253.30$263.27 Width: 7.9% – Inside Implied Move ±0.6% $259.85$262.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.03 | SL: $255.11 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.69 | 6.8M | ▼ -0.07% (-0.03) | ▲ +4.32% (+1.19) | ▲ +8.48% (+3.81) | ▲ +10.35% (+4.57) | ▲ +18.45% (+7.58) | ▲ +7.38% (+3.35) | ▲ +15.20% (+6.43) | ▲ +24.51% $12,451 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.79$46.43$49.07 Width: 11.4% – Inside Implied Move ±1.4% $48.11$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.43 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.97 | 1.8M | ▼ -0.13% (-0.10) | ▲ +0.05% (+0.44) | ▲ +10.11% (+6.79) | ▲ +14.46% (+9.35) | ▲ +64.94% (+29.13) | ▲ +16.09% (+10.25) | ▲ +34.16% (+18.84) | ▲ +6.83% $10,683 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.21$68.24$77.28 Width: 26.5% – Inside Implied Move ±4.0% $71.47$76.48 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.2% |
| ROP ↓ (Y, F, Z, S) | $425.76 | 148.7K | ▼ -0.14% (-0.60) | ▼ -2.71% (-8.71) | ▼ -3.83% (-16.93) | ▼ -14.63% (-72.95) | ▼ -23.05% (-127.55) | ▼ -4.16% (-18.46) | ▼ -16.08% (-81.58) | ▼ -2.59% $9,741 |
Day $423.73$428.93 52W $420.42$591.26 Bollinger Bands $424.03$441.11$458.19 Width: 7.7% – Inside Implied Move ±4.1% $410.92$440.60 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $412.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +30.5% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.43 | 5.8M | ▼ -0.16% (-0.05) | ▲ +1.92% (+0.23) | ▲ +7.55% (+2.00) | ▲ +2.09% (+0.58) | ▼ -8.83% (-2.75) | ▲ +1.51% (+0.42) | ▼ -14.17% (-4.70) | ▼ -14.93% $8,507 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±2.2% $27.90$28.97 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.3% |
| 🟠 WDC ↑ (Y, F, Z, S) | $213.65 | 1.6M | ▼ -0.16% (-0.35) | ▲ +6.89% (+25.97) | ▲ +24.19% (+41.61) | ▲ +77.53% (+93.31) | ▲ +427.99% (+173.19) | ▲ +24.02% (+41.38) | ▲ +352.25% (+166.41) | ▲ +660.30% $76,030 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.20$188.19$220.18 Width: 34.0% – Inside Implied Move ±5.6% $203.41$223.89 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $13.45 | SL: $186.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.2% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.43 | 18.5M | ▼ -0.16% (-0.04) | ▼ -3.09% (-0.82) | ▲ +3.82% (+0.90) | ▼ -56.64% (-31.91) | ▲ +175.73% (+15.57) | ▲ +10.29% (+2.28) | ▲ +172.96% (+15.48) | ▲ +2342.99% $244,299 |
Day $23.76$24.64 52W $6.56$58.15 Bollinger Bands $21.43$24.12$26.80 Width: 22.3% – Inside Implied Move ±7.1% $22.96$25.90 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $21.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +56.5% |
| TRV ↓ (Y, F, Z, S) | $270.74 | 439.2K | ▼ -0.17% (-0.46) | ▼ -4.39% (-13.43) | ▼ -6.83% (-19.85) | ▲ +0.88% (+2.36) | ▲ +3.78% (+9.87) | ▼ -6.66% (-19.32) | ▲ +16.14% (+37.62) | ▲ +54.91% $15,491 |
Day $270.42$273.45 52W $227.33$295.68 Bollinger Bands $273.31$287.09$300.87 Width: 9.6% – Below Lower Implied Move ±1.8% $266.63$274.86 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.54 | SL: $261.66 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.5% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3499.01 | 25.4K | ▼ -0.19% (-6.74) | ▲ +5.45% (+185.02) | ▲ +0.30% (+10.30) | ▼ -13.11% (-528.02) | ▼ -5.56% (-205.94) | ▲ +3.17% (+107.51) | ▲ +8.40% (+271.21) | ▲ +48.52% $14,852 |
Day $3488.17$3529.75 52W $3162.00$4388.11 Bollinger Bands $3246.91$3400.80$3554.69 Width: 9.1% – Inside Implied Move ±2.1% $3436.85$3561.17 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $68.51 | SL: $3361.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| BRK-B ↓ (Y, F, Z, S) | $494.17 | 1.3M | ▼ -0.22% (-1.07) | ▼ -0.39% (-5.60) | ▼ -2.41% (-12.21) | ▼ -0.45% (-2.22) | ▼ -7.56% (-40.40) | ▼ -1.69% (-8.48) | ▲ +9.81% (+44.14) | ▲ +56.95% $15,695 |
Day $493.60$497.60 52W $443.92$542.07 Bollinger Bands $493.45$499.35$505.25 Width: 2.4% – Inside Implied Move ±1.0% $489.97$498.37 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $5.49 | SL: $483.18 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 4.3K | ▼ -0.23% (-0.01) | ▲ +0.70% (+0.00) | ▼ -6.30% (-0.29) | ▼ -20.19% (-1.09) | ▼ -12.58% (-0.62) | ▲ +4.11% (+0.17) | ▼ -35.58% (-2.38) | ▼ -28.17% $7,183 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.16 | 759.1K | ▼ -0.29% (-0.22) | ▲ +7.31% (+3.19) | ▲ +18.67% (+11.98) | ▲ +14.65% (+9.73) | ▲ +48.60% (+24.91) | ▲ +17.55% (+11.37) | ▲ +100.96% (+38.26) | ▲ +210.19% $31,019 |
Day $75.27$76.50 52W $37.66$77.11 Bollinger Bands $59.10$68.50$77.90 Width: 27.4% – Inside Implied Move ±2.2% $74.76$77.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.51 | 17.7M | ▼ -0.31% (-0.09) | ▼ -5.00% (-1.39) | ▼ -9.12% (-2.86) | ▼ -47.14% (-25.43) | ▼ -20.81% (-7.49) | ▼ -2.60% (-0.76) | ▼ -6.62% (-2.02) | ▲ +236.08% $33,608 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.52$30.14$31.77 Width: 10.8% – Below Lower Implied Move ±4.7% $27.36$29.66 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $26.13 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +65.7% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.05 | 613.4K | ▼ -0.32% (-0.38) | ▲ +3.25% (+0.85) | ▲ +6.73% (+7.51) | ▲ +27.03% (+25.33) | ▲ +34.88% (+30.79) | ▲ +8.71% (+9.54) | ▲ +10.86% (+11.66) | ▲ +96.50% $19,650 |
Day $118.75$120.53 52W $82.75$120.53 Bollinger Bands $106.68$113.66$120.63 Width: 12.3% – Inside Implied Move ±14.5% $104.35$133.75 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.31 | SL: $114.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| ⏸️ DIS → (Y, F, Z, S) | $112.61 | 2.5M | ▼ -0.33% (-0.38) | ▼ -0.27% (-1.56) | ▲ +1.91% (+2.12) | ▲ +1.48% (+1.65) | ▲ +24.88% (+22.43) | ▼ -1.02% (-1.16) | ▲ +5.30% (+5.67) | ▲ +15.36% $11,536 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.50$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.9% $110.83$114.38 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.8% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1617.71 | 62.1K | ▼ -0.34% (-5.47) | ▲ +2.35% (+32.11) | ▼ -10.51% (-190.02) | ▼ -1.16% (-18.94) | ▼ -17.53% (-343.79) | ▼ -4.31% (-72.91) | ▼ -17.02% (-331.82) | ▲ +157.65% $25,765 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.57$1690.91$1829.25 Width: 16.4% – Inside Implied Move ±3.2% $1573.85$1661.57 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1512.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.8% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 24.5M | ▼ -0.35% (-0.02) | ▼ -11.29% (-0.68) | ▼ -25.44% (-1.99) | ▼ -37.90% (-3.55) | ▼ -80.25% (-23.64) | ▼ -21.78% (-1.62) | ▼ -89.80% (-51.24) | ▼ -94.47% $553 |
Day $5.60$5.88 52W $5.60$60.19 Bollinger Bands $5.65$6.89$8.13 Width: 36.1% – Inside Implied Move ±6.0% $5.52$6.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.51 | 295.4K | ▼ -0.35% (-0.24) | ▲ +0.22% (+0.05) | ▲ +0.09% (+0.06) | ▲ +10.71% (+6.53) | ▲ +41.84% (+19.92) | ▲ +4.49% (+2.90) | ▲ +69.55% (+27.69) | ▲ +185.56% $28,556 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.6% $64.88$70.14 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.6% |
| HD ↑ (Y, F, Z, S) | $378.22 | 1.6M | ▼ -0.40% (-1.52) | ▲ +8.35% (+18.66) | ▲ +5.95% (+21.23) | ▼ -1.97% (-7.58) | ▲ +7.30% (+25.73) | ▲ +9.92% (+34.12) | ▼ -1.31% (-5.01) | ▲ +24.63% $12,463 |
Day $374.74$380.09 52W $320.39$424.01 Bollinger Bands $330.10$354.56$379.02 Width: 13.8% – Inside Implied Move ±2.2% $371.02$385.42 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $362.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| DJT ↑ (Y, F, Z, S) | $13.93 | 1.3M | ▼ -0.43% (-0.06) | ▲ +2.28% (-0.07) | ▲ +33.17% (+3.47) | ▼ -14.38% (-2.34) | ▼ -44.24% (-11.05) | ▲ +5.21% (+0.69) | ▼ -64.60% (-25.42) | ▼ -19.76% $8,024 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.25 Width: 37.2% – Inside Implied Move ±4.7% $13.37$14.49 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.95 | 53.9K | ▼ -0.46% (-0.11) | ▼ -0.83% (-0.57) | ▼ -5.46% (-1.38) | ▼ -3.57% (-0.89) | ▼ -21.93% (-6.73) | ▼ -3.65% (-0.91) | ▲ +4.79% (+1.09) | ▼ -1.51% $9,849 |
Day $23.90$24.26 52W $21.43$31.80 Bollinger Bands $23.91$24.55$25.19 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.32 | 2.1M | ▼ -0.49% (-0.57) | ▼ -0.66% (-1.17) | ▲ +0.10% (+0.12) | ▲ +1.12% (+1.29) | ▲ +23.03% (+21.77) | ▼ -1.19% (-1.40) | ▲ +23.24% (+21.93) | ▲ +131.66% $23,166 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.57$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.56$118.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.31 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.20 | 4.5M | ▼ -0.49% (-0.81) | ▲ +2.66% (+3.03) | ▲ +4.31% (+6.75) | ▲ +7.31% (+11.12) | ▲ +26.60% (+34.29) | ▲ +5.21% (+8.08) | ▲ +23.06% (+30.58) | ▲ +68.21% $16,821 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.87$158.32$164.77 Width: 8.1% – Inside Implied Move ±1.1% $161.63$164.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.44 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.66 | 2.1M | ▼ -0.51% (-0.52) | ▼ -1.25% (-0.68) | ▲ +5.65% (+5.38) | ▲ +7.01% (+6.60) | ▲ +24.98% (+20.12) | ▲ +0.75% (+0.75) | ▲ +40.85% (+29.20) | ▲ +25.95% $12,595 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.51$100.64$104.77 Width: 8.2% – Inside Implied Move ±1.8% $99.09$102.23 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| ⏸️ LLY → (Y, F, Z, S) | $1071.29 | 737.0K | ▼ -0.55% (-5.90) | ▼ -3.32% (-13.90) | ▲ +0.86% (+9.10) | ▲ +29.80% (+245.93) | ▲ +21.72% (+191.13) | ▼ -0.32% (-3.39) | ▲ +44.89% (+331.90) | ▲ +206.66% $30,666 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.33$1071.63$1101.94 Width: 5.7% – Inside Implied Move ±2.1% $1051.99$1090.59 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1014.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| DUSL ↑ (Y, F, Z, S) | $78.84 | 6.5K | ▼ -0.57% (-0.45) | ▲ +9.00% (+4.86) | ▲ +13.01% (+9.08) | ▲ +20.56% (+13.45) | ▲ +84.07% (+36.01) | ▲ +16.77% (+11.32) | ▲ +52.11% (+27.01) | ▲ +170.17% $27,017 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.44$71.83$80.21 Width: 23.3% – Inside Implied Move ±1.8% $77.65$80.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $74.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.58 | 2.4M | ▼ -0.58% (-0.72) | ▼ -2.72% (-2.60) | ▼ -3.81% (-4.89) | ▼ -4.53% (-5.87) | ▼ -4.45% (-5.76) | ▼ -1.36% (-1.71) | ▲ +11.42% (+12.66) | ▲ +15.01% $11,501 |
Day $122.99$124.22 52W $109.37$139.33 Bollinger Bands $123.26$125.46$127.66 Width: 3.5% – Inside Implied Move ±2.6% $120.80$126.36 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $488.95 | 3.2M | ▼ -0.61% (-2.99) | ▼ -0.21% (-3.58) | ▲ +1.00% (+4.83) | ▲ +6.07% (+27.98) | ▲ +22.03% (+88.26) | ▲ +1.74% (+8.38) | ▲ +16.80% (+70.34) | ▲ +51.89% $15,189 |
Day $488.65$491.93 52W $362.05$496.34 Bollinger Bands $475.79$486.65$497.52 Width: 4.5% – Inside Implied Move ±1.0% $484.75$493.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $479.56 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 TARK ↑ (Y, F, Z, S) | $55.88 | 8.4K | ▼ -0.61% (-0.34) | ▲ +3.97% (+2.99) | ▲ +8.42% (+4.34) | ▼ -17.24% (-11.64) | ▲ +124.56% (+31.00) | ▲ +15.11% (+7.33) | ▲ +66.28% (+22.28) | ▲ +145.25% $24,525 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.18$52.62$57.06 Width: 16.9% – Inside Implied Move ±3.9% $54.06$57.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.91 | SL: $52.07 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 TNA ↑ (Y, F, Z, S) | $53.82 | 5.4M | ▼ -0.62% (-0.34) | ▲ +6.20% (+1.47) | ▲ +10.72% (+5.21) | ▲ +8.67% (+4.29) | ▲ +108.75% (+28.04) | ▲ +18.19% (+8.28) | ▲ +32.87% (+13.32) | ▲ +44.08% $14,408 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $44.07$49.61$55.15 Width: 22.3% – Inside Implied Move ±4.6% $51.73$55.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.77 | SL: $50.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.14 | 4.5M | ▼ -0.63% (-0.58) | ▲ +7.48% (+1.58) | ▲ +35.88% (+24.33) | ▼ -3.71% (-3.55) | ▲ +285.52% (+68.24) | ▲ +26.86% (+19.51) | ▲ +349.90% (+71.66) | ▲ +1575.27% $167,527 |
Day $88.75$93.61 52W $17.50$102.79 Bollinger Bands $59.48$82.10$104.72 Width: 55.1% – Inside Implied Move ±7.4% $86.32$97.96 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.92 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -19.0% |
| REGN ↘ (Y, F, Z, S) | $754.13 | 133.6K | ▼ -0.63% (-4.78) | ▼ -7.16% (-46.88) | ▲ +0.20% (+1.51) | ▲ +30.99% (+178.43) | ▲ +33.12% (+187.63) | ▼ -2.30% (-17.74) | ▲ +9.76% (+67.07) | ▲ +4.15% $10,415 |
Day $753.82$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±3.0% $735.16$773.10 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.58 | SL: $714.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.15 | 3.4M | ▼ -0.65% (-0.27) | ▲ +3.78% (+0.35) | ▼ -1.02% (-0.44) | ▲ +0.29% (+0.12) | ▲ +6.04% (+2.40) | ▲ +5.02% (+2.01) | ▲ +16.74% (+6.04) | ▲ +88.45% $18,845 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.27$41.59$42.91 Width: 6.4% – Inside Implied Move ±69.9% $17.09$67.20 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (5d) Confidence: HOLD ATR: $0.86 | SL: $40.43 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| ALB ↑ (Y, F, Z, S) | $175.73 | 1.2M | ▼ -0.65% (-1.15) | ▲ +8.76% (+17.42) | ▲ +32.91% (+43.51) | ▲ +79.56% (+77.87) | ▲ +199.99% (+117.15) | ▲ +24.24% (+34.29) | ▲ +93.65% (+84.98) | ▼ -24.41% $7,559 |
Day $171.68$178.51 52W $48.70$178.51 Bollinger Bands $125.63$151.10$176.58 Width: 33.7% – Inside Implied Move ±4.7% $168.74$182.72 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $162.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.7% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1261.81 | 696.7K | ▼ -0.66% (-8.35) | ▲ +2.71% (+67.49) | ▲ +15.99% (+173.99) | ▲ +25.18% (+253.79) | ▲ +90.25% (+598.56) | ▲ +17.94% (+191.95) | ▲ +73.01% (+532.49) | ▲ +97.03% $19,703 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.87$1139.65$1331.42 Width: 33.7% – Inside Implied Move ±3.1% $1228.35$1295.27 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1190.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.2% |
| MCD ↘ (Y, F, Z, S) | $307.34 | 682.1K | ▼ -0.68% (-2.10) | ▲ +1.05% (-1.54) | ▼ -3.57% (-11.39) | ▲ +1.29% (+3.91) | ▼ -0.57% (-1.77) | ▲ +0.56% (+1.71) | ▲ +11.69% (+32.18) | ▲ +20.18% $12,018 |
Day $307.00$311.18 52W $270.23$321.79 Bollinger Bands $298.76$309.59$320.41 Width: 7.0% – Inside Implied Move ±1.5% $303.42$311.26 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $299.26 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.3% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.49 | 139.5K | ▼ -0.71% (-0.83) | ▲ +0.17% (+1.75) | ▲ +5.97% (+6.57) | ▲ +4.05% (+4.53) | ▲ +56.90% (+42.24) | ▲ +6.22% (+6.82) | ▲ +49.45% (+38.54) | ▲ +181.74% $28,174 |
Day $116.39$117.30 52W $62.13$118.22 Bollinger Bands $106.18$112.78$119.39 Width: 11.7% – Inside Implied Move ±3.0% $113.47$119.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.22 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.49 | 7.5M | ▼ -0.72% (-0.87) | ▲ +6.01% (+6.42) | ▲ +2.31% (+2.70) | ▲ +9.82% (+10.68) | ▲ +25.26% (+24.10) | ▲ +7.25% (+8.08) | ▲ +32.87% (+29.56) | ▲ +157.48% $25,748 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.74$114.05$119.35 Width: 9.3% – Above Upper Implied Move ±2.1% $117.33$121.65 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.26 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.7% |
| MPWR ↑ (Y, F, Z, S) | $976.10 | 73.0K | ▼ -0.73% (-7.18) | ▲ +1.77% (+17.01) | ▲ +2.99% (+28.30) | ▼ -2.99% (-30.13) | ▲ +67.29% (+392.62) | ▲ +7.69% (+69.74) | ▲ +66.85% (+391.10) | ▲ +148.63% $24,863 |
Day $974.00$998.65 52W $436.42$1121.48 Bollinger Bands $899.93$948.17$996.40 Width: 10.2% – Inside Implied Move ±2.8% $953.12$999.08 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.13 | SL: $915.84 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.5% |
| ELIL ↘ (Y, F, Z, S) | $27.95 | 18.9K | ▼ -0.75% (-0.21) | ▼ -6.46% (-0.74) | ▲ +0.68% (+0.19) | ▲ +61.90% (+10.69) | ▲ +22.44% (+5.12) | ▼ -1.17% (-0.33) | ▲ +36.34% (+7.45) | ▲ +36.34% $13,634 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.62$28.11$29.59 Width: 10.6% – Inside Implied Move ±26.0% $21.77$34.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.72 | 1.3M | ▼ -0.75% (-0.53) | ▼ -0.53% (+1.29) | ▲ +6.08% (+3.99) | ▲ +6.60% (+4.31) | ▼ -2.21% (-1.58) | ▲ +5.05% (+3.35) | ▼ -11.93% (-9.44) | ▼ -36.33% $6,367 |
Day $69.63$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±2.9% $67.98$71.47 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $65.41 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.9% |
| ETN ↗ (Y, F, Z, S) | $329.81 | 829.8K | ▼ -0.77% (-2.57) | ▲ +2.21% (+9.23) | ▼ -1.02% (-3.40) | ▼ -13.60% (-51.91) | ▲ +14.18% (+40.97) | ▲ +3.55% (+11.30) | ▼ -2.06% (-6.93) | ▲ +111.43% $21,143 |
Day $329.02$334.47 52W $230.37$398.40 Bollinger Bands $313.25$323.55$333.85 Width: 6.4% – Inside Implied Move ±2.6% $322.49$337.13 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.70 | SL: $316.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.6% |
| ABBV ↓ (Y, F, Z, S) | $219.02 | 2.4M | ▼ -0.78% (-1.73) | ▼ -6.17% (-5.11) | ▼ -3.71% (-8.43) | ▼ -3.18% (-7.20) | ▲ +14.98% (+28.54) | ▼ -4.14% (-9.47) | ▲ +29.12% (+49.40) | ▲ +58.45% $15,845 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.03$225.71$234.39 Width: 7.7% – Inside Implied Move ±2.4% $214.53$223.51 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $208.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.30 | 559.7K | ▼ -0.81% (-3.60) | ▲ +1.19% (-0.39) | ▲ +5.35% (+22.32) | ▼ -2.33% (-10.46) | ▼ -1.52% (-6.77) | ▲ +3.03% (+12.91) | ▲ +4.20% (+17.69) | ▲ +38.45% $13,845 |
Day $438.53$444.36 52W $387.78$483.05 Bollinger Bands $414.24$430.45$446.66 Width: 7.5% – Inside Implied Move ±1.8% $432.77$445.84 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $427.45 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.5% |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 2.7M | ▼ -0.81% (-0.02) | ▼ -3.94% (-0.11) | ▲ +0.83% (+0.03) | ▼ -33.80% (-1.55) | ▲ +2.53% (+0.08) | ▼ -5.14% (-0.16) | ▼ -42.76% (-2.28) | ▼ -97.28% $272 |
Day $3.04$3.17 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±7.9% $2.84$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.4% |
| MA ↓ (Y, F, Z, S) | $540.55 | 1.7M | ▼ -0.81% (-4.44) | ▼ -6.65% (-38.65) | ▼ -4.88% (-27.73) | ▼ -3.81% (-21.42) | ▲ +0.58% (+3.12) | ▼ -5.17% (-29.47) | ▲ +6.81% (+34.45) | ▲ +46.69% $14,669 |
Day $539.49$545.95 52W $462.92$600.08 Bollinger Bands $547.99$569.64$591.30 Width: 7.6% – Below Lower Implied Move ±2.1% $530.99$550.11 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.07 | SL: $518.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.79 | 2.1M | ▼ -0.82% (-0.64) | ▲ +2.15% (+1.19) | ▲ +3.92% (+2.94) | ▲ +13.31% (+9.14) | ▲ +31.28% (+18.54) | ▲ +1.45% (+1.12) | ▲ +55.26% (+27.69) | ▲ +52.27% $15,227 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.73$78.83 Width: 5.5% – Inside Implied Move ±1.9% $76.54$79.03 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.8% |
| CCEP ↘ (Y, F, Z, S) | $88.73 | 1.4M | ▼ -0.83% (-0.74) | ▲ +3.86% (+0.59) | ▼ -3.49% (-3.21) | ▲ +1.53% (+1.34) | ▲ +2.41% (+2.08) | ▼ -2.17% (-1.97) | ▲ +20.96% (+15.37) | ▲ +69.20% $16,920 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.51$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.47$90.99 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.9% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.02 | 321.5K | ▼ -0.87% (-2.07) | ▼ -0.97% (-0.87) | ▲ +2.24% (+5.19) | ▲ +9.60% (+20.76) | ▲ +31.58% (+56.89) | ▲ +9.20% (+19.96) | ▲ +14.64% (+30.27) | ▲ +47.20% $14,720 |
Day $236.69$240.29 52W $146.07$250.74 Bollinger Bands $212.09$229.29$246.49 Width: 15.0% – Inside Implied Move ±3.1% $230.83$243.21 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.68 | SL: $223.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.83 | 1.3M | ▼ -0.88% (-0.19) | ▼ -2.14% (-0.59) | ▼ -5.68% (-1.26) | ▼ -10.89% (-2.55) | ▼ -23.57% (-6.43) | ▲ +3.76% (+0.75) | ▼ -25.27% (-7.05) | ▼ -4.43% $9,557 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.73$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.7% $20.35$21.32 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.50 | 449.6K | ▼ -0.90% (-1.73) | ▲ +2.41% (+2.23) | ▲ +3.92% (+7.22) | ▲ +22.26% (+34.87) | ▲ +37.09% (+51.81) | ▲ +6.31% (+11.36) | ▲ +29.85% (+44.02) | ▲ +65.21% $16,521 |
Day $191.31$193.79 52W $121.41$193.79 Bollinger Bands $175.92$184.91$193.89 Width: 9.7% – Inside Implied Move ±1.4% $189.17$193.83 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.75 | SL: $185.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.47 | 730.6K | ▼ -0.93% (-2.74) | ▲ +0.20% (-5.69) | ▲ +4.65% (+13.03) | ▲ +23.66% (+56.16) | ▲ +54.16% (+103.10) | ▲ +8.21% (+22.27) | ▲ +38.97% (+82.30) | ▲ +85.22% $18,522 |
Day $293.45$298.86 52W $156.76$303.20 Bollinger Bands $261.80$282.39$302.99 Width: 14.6% – Inside Implied Move ±2.4% $287.56$299.38 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.49 | SL: $280.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.7% |
| IDXX ↑ (Y, F, Z, S) | $707.42 | 67.3K | ▼ -0.93% (-6.62) | ▼ -1.00% (-4.97) | ▲ +0.98% (+6.87) | ▲ +10.68% (+68.27) | ▲ +61.89% (+270.45) | ▲ +4.57% (+30.89) | ▲ +68.98% (+288.79) | ▲ +47.32% $14,732 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.37$696.98$726.59 Width: 8.5% – Inside Implied Move ±3.4% $686.92$727.92 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $677.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| XLF ↓ (Y, F, Z, S) | $53.71 | 26.6M | ▼ -0.96% (-0.52) | ▼ -3.42% (-2.19) | ▼ -1.99% (-1.09) | ▲ +1.24% (+0.66) | ▲ +11.49% (+5.53) | ▼ -1.94% (-1.06) | ▲ +12.87% (+6.12) | ▲ +57.09% $15,709 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.76$55.16$56.56 Width: 5.1% – Below Lower Implied Move ±1.4% $53.06$54.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $0.69 | SL: $52.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.59 | 4.6M | ▼ -0.96% (-0.82) | ▼ -1.86% (-3.00) | ▲ +3.33% (+2.73) | ▼ -10.51% (-9.93) | ▲ +6.51% (+5.17) | ▲ +3.52% (+2.88) | ▲ +30.46% (+19.75) | ▲ +189.69% $28,969 |
Day $84.16$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.60$87.60 Width: 12.1% – Inside Implied Move ±2.6% $82.74$86.44 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.43 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.7% |
| CRM ↓ (Y, F, Z, S) | $238.74 | 3.6M | ▼ -0.96% (-2.32) | ▼ -10.29% (-21.79) | ▼ -6.07% (-15.43) | ▲ +1.08% (+2.54) | ▼ -10.40% (-27.70) | ▼ -9.88% (-26.17) | ▼ -25.73% (-82.70) | ▲ +62.75% $16,275 |
Day $237.89$242.24 52W $221.60$364.71 Bollinger Bands $243.78$259.25$274.72 Width: 11.9% – Below Lower Implied Move ±0.8% $237.10$240.38 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.46 | SL: $225.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +38.1% |
| XHB ↑ (Y, F, Z, S) | $113.77 | 2.6M | ▼ -0.97% (-1.11) | ▲ +9.65% (+6.14) | ▲ +5.93% (+6.36) | ▲ +5.73% (+6.16) | ▲ +21.73% (+20.31) | ▲ +10.50% (+10.81) | ▲ +7.23% (+7.67) | ▲ +76.32% $17,632 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.20$106.77$114.35 Width: 14.2% – Inside Implied Move ±3.0% $110.86$116.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $338.99 | 4.8M | ▼ -0.98% (-3.35) | ▼ -0.31% (-1.15) | ▲ +1.38% (+4.61) | ▲ +3.52% (+11.54) | ▲ +25.40% (+68.67) | ▲ +1.11% (+3.72) | ▲ +18.97% (+54.05) | ▲ +76.83% $17,683 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.11$338.07$345.03 Width: 4.1% – Inside Implied Move ±1.0% $336.05$341.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $334.31 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IONQ → (Y, F, Z, S) | $48.45 | 7.1M | ▼ -1.00% (-0.49) | ▼ -2.67% (-2.00) | ▲ +5.17% (+2.38) | ▼ -33.09% (-23.96) | ▲ +72.48% (+20.36) | ▲ +7.98% (+3.58) | ▲ +64.18% (+18.94) | ▲ +1013.79% $111,379 |
Day $47.33$48.74 52W $17.88$84.64 Bollinger Bands $43.70$48.56$53.42 Width: 20.0% – Inside Implied Move ±6.7% $45.71$51.19 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $42.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +54.6% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.68 | 35.9K | ▼ -1.01% (-1.06) | ▼ -1.11% (-0.67) | ▲ +0.81% (+0.83) | ▲ +1.97% (+2.01) | ▲ +18.94% (+16.51) | ▲ +1.34% (+1.37) | ▲ +15.63% (+14.01) | ▲ +56.84% $15,684 |
Day $103.68$104.50 52W $74.72$105.41 Bollinger Bands $101.44$103.60$105.76 Width: 4.2% – Inside Implied Move ±2.8% $101.25$106.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $101.88 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $324.47 | 3.5M | ▼ -1.04% (-3.41) | ▼ -8.83% (-27.76) | ▼ -6.46% (-22.42) | ▼ -5.95% (-20.54) | ▼ -4.48% (-15.21) | ▼ -7.48% (-26.24) | ▲ +5.72% (+17.56) | ▲ +48.83% $14,883 |
Day $324.46$329.44 52W $297.39$374.11 Bollinger Bands $331.11$348.53$365.95 Width: 10.0% – Below Lower Implied Move ±1.9% $319.20$329.74 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.84 | SL: $310.79 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.9% |
| SEDG ↑ (Y, F, Z, S) | $33.95 | 490.2K | ▼ -1.05% (-0.36) | ▲ +11.24% (+3.69) | ▲ +18.96% (+5.41) | ▼ -16.23% (-6.58) | ▲ +164.41% (+21.11) | ▲ +17.68% (+5.10) | ▲ +138.25% (+19.70) | ▼ -89.40% $1,060 |
Day $33.61$34.64 52W $11.00$48.60 Bollinger Bands $26.93$30.81$34.69 Width: 25.2% – Inside Implied Move ±6.8% $31.99$35.91 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $29.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.0% |
| ⏸️ IVV → (Y, F, Z, S) | $689.54 | 2.6M | ▼ -1.05% (-7.33) | ▼ -0.45% (-3.01) | ▲ +1.14% (+7.80) | ▲ +3.55% (+23.62) | ▲ +25.01% (+137.94) | ▲ +0.67% (+4.60) | ▲ +19.39% (+111.97) | ▲ +79.99% $17,999 |
Day $689.25$694.75 52W $479.35$699.17 Bollinger Bands $675.63$689.16$702.69 Width: 3.9% – Inside Implied Move ±0.8% $684.85$694.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $680.01 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 905.0K | ▼ -1.06% (-0.01) | ▼ -5.74% (-0.09) | ▼ -11.71% (-0.19) | ▼ -35.57% (-0.77) | ▲ +131.73% (+0.79) | ▼ -1.06% (-0.01) | ▲ +32.86% (+0.35) | ▼ -75.04% $2,496 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.1% – Inside Implied Move ±12.2% $1.25$1.54 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.8% |
| MELI → (Y, F, Z, S) | $2051.42 | 128.6K | ▼ -1.07% (-22.16) | ▼ -5.14% (-128.39) | ▲ +4.30% (+84.66) | ▲ +0.15% (+3.06) | ▼ -10.06% (-229.45) | ▲ +1.84% (+37.16) | ▲ +16.98% (+297.81) | ▲ +91.72% $19,172 |
Day $2049.24$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.40$2047.99$2223.59 Width: 17.1% – Inside Implied Move ±3.8% $1985.85$2116.98 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.62 | SL: $1922.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +37.7% |
| ⏸️ VOO → (Y, F, Z, S) | $631.13 | 4.1M | ▼ -1.08% (-6.90) | ▼ -0.48% (-2.93) | ▲ +1.11% (+6.94) | ▲ +3.51% (+21.43) | ▲ +24.97% (+126.09) | ▲ +0.64% (+4.00) | ▲ +19.36% (+102.37) | ▲ +79.86% $17,986 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.56$630.98$643.40 Width: 3.9% – Inside Implied Move ±1.1% $625.50$636.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $622.35 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY → (Y, F, Z, S) | $686.18 | 37.0M | ▼ -1.09% (-7.59) | ▼ -0.49% (-3.33) | ▲ +1.10% (+7.46) | ▲ +3.46% (+22.97) | ▲ +24.87% (+136.65) | ▲ +0.62% (+4.26) | ▲ +19.25% (+110.75) | ▲ +79.46% $17,946 |
Day $686.14$691.71 52W $477.64$696.09 Bollinger Bands $672.65$686.13$699.61 Width: 3.9% – Inside Implied Move ±0.5% $683.26$689.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $676.62 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $926.66 | 816.1K | ▼ -1.22% (-11.49) | ▼ -1.53% (-8.17) | ▲ +4.17% (+37.07) | ▲ +21.27% (+162.52) | ▲ +71.41% (+386.05) | ▲ +5.42% (+47.66) | ▲ +65.45% (+366.56) | ▲ +185.54% $28,554 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $857.01$912.14$967.27 Width: 12.1% – Inside Implied Move ±3.8% $896.97$956.35 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $887.95 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.5% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $332.30 | 5.0M | ▼ -1.23% (-4.13) | ▲ +3.06% (+6.29) | ▲ +7.43% (+22.98) | ▲ +32.10% (+80.75) | ▲ +105.61% (+170.68) | ▲ +5.90% (+18.50) | ▲ +74.61% (+141.99) | ▲ +263.27% $36,327 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.35$317.24$337.12 Width: 12.5% – Inside Implied Move ±2.1% $326.48$338.12 |
MACD: Bullish Short: N/A (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.48 | SL: $319.35 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.6% |
| BYND ↘ (Y, F, Z, S) | $0.94 | 10.3M | ▼ -1.24% (-0.01) | ▼ -10.07% (-0.09) | ▼ -10.07% (-0.10) | ▲ +39.60% (+0.27) | ▼ -62.74% (-1.57) | ▲ +14.06% (+0.12) | ▼ -74.23% (-2.69) | ▼ -94.05% $595 |
Day $0.92$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.4% – Inside Implied Move ±10.7% $0.85$1.02 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +72.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.68 | 203.2K | ▼ -1.25% (-0.74) | ▼ -0.61% (-0.96) | ▲ +1.40% (+0.81) | ▲ +10.57% (+5.61) | ▲ +41.45% (+17.20) | ▲ +3.20% (+1.82) | ▲ +24.94% (+11.72) | ▲ +80.18% $18,018 |
Day $58.61$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.30$60.75 Width: 8.4% – Inside Implied Move ±5.5% $55.92$61.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.45 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.42 | 2.5M | ▼ -1.26% (-0.74) | ▼ -0.86% (-0.30) | ▲ +1.74% (+1.00) | ▲ +4.79% (+2.67) | ▲ +23.81% (+11.23) | ▲ +0.52% (+0.31) | ▲ +17.07% (+8.52) | ▲ +88.74% $18,874 |
Day $58.40$58.99 52W $40.75$59.38 Bollinger Bands $57.09$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.4% $57.73$59.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.52 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $331.73 | 9.1M | ▼ -1.26% (-4.24) | ▲ +3.03% (+6.29) | ▲ +7.63% (+23.51) | ▲ +32.23% (+80.86) | ▲ +107.70% (+172.01) | ▲ +5.98% (+18.73) | ▲ +75.59% (+142.81) | ▲ +266.13% $36,613 |
Day $330.48$334.94 52W $140.14$340.49 Bollinger Bands $295.94$316.33$336.73 Width: 12.9% – Inside Implied Move ±2.0% $325.95$337.51 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.57 | SL: $318.58 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.2% |
| BB ↘ (Y, F, Z, S) | $3.88 | 4.1M | ▼ -1.27% (-0.05) | ▼ -0.26% (+0.02) | ▼ -8.71% (-0.37) | ▼ -14.16% (-0.64) | ▲ +14.11% (+0.48) | ▲ +2.37% (+0.09) | ▼ -3.00% (-0.12) | ▼ -4.90% $9,510 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±4.6% $3.73$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.6% |
| JPM ↓ (Y, F, Z, S) | $306.92 | 7.4M | ▼ -1.28% (-3.98) | ▼ -6.14% (-22.88) | ▼ -3.66% (-11.67) | ▲ +0.85% (+2.60) | ▲ +27.25% (+65.73) | ▼ -4.32% (-13.86) | ▲ +26.56% (+64.42) | ▲ +134.03% $23,403 |
Day $306.41$311.76 52W $199.32$335.87 Bollinger Bands $306.72$321.99$337.26 Width: 9.5% – Inside Implied Move ±1.7% $302.51$311.32 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $294.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.5% |
| PANW ↗ (Y, F, Z, S) | $188.40 | 1.2M | ▼ -1.28% (-2.45) | ▼ -2.84% (-2.40) | ▲ +1.36% (+2.52) | ▼ -8.85% (-18.30) | ▲ +0.94% (+1.75) | ▲ +2.28% (+4.20) | ▲ +10.45% (+17.82) | ▲ +165.35% $26,535 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.69$187.18$193.68 Width: 6.9% – Inside Implied Move ±2.6% $184.27$192.53 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $179.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.7% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.44 | 8.2M | ▼ -1.29% (-0.86) | ▲ +3.52% (+0.18) | ▼ -3.44% (-2.33) | ▼ -3.79% (-2.58) | ▲ +15.82% (+8.94) | ▲ +2.72% (+1.74) | ▼ -5.88% (-4.09) | ▼ -46.14% $5,386 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.34 Width: 19.5% – Inside Implied Move ±2.5% $64.08$66.81 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| BUZZ ↑ (Y, F, Z, S) | $34.64 | 50.0K | ▼ -1.31% (-0.46) | ▲ +1.08% (+0.34) | ▲ +6.78% (+2.20) | ▼ -10.88% (-4.23) | ▲ +44.40% (+10.65) | ▲ +6.62% (+2.15) | ▲ +40.75% (+10.03) | ▲ +158.27% $25,827 |
Day $34.51$34.96 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.66 Width: 11.7% – Inside Implied Move ±4.0% $33.45$35.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $448.65 | 205.6K | ▼ -1.32% (-6.02) | ▼ -7.33% (-21.03) | ▼ -1.55% (-7.06) | ▲ +9.99% (+40.75) | ▼ -10.89% (-54.85) | ▼ -1.04% (-4.71) | ▲ +8.99% (+36.99) | ▲ +43.81% $14,381 |
Day $448.42$455.03 52W $362.50$519.68 Bollinger Bands $440.94$458.56$476.19 Width: 7.7% – Inside Implied Move ±1.8% $441.82$455.48 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.17 | SL: $428.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $84.54 | 268.4K | ▼ -1.32% (-1.14) | ▲ +13.33% (+9.19) | ▲ +40.23% (+24.25) | ▲ +39.93% (+24.13) | ▲ +206.52% (+56.96) | ▲ +32.35% (+20.66) | ▲ +222.85% (+58.36) | ▲ +441.72% $54,172 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.12$70.80$88.49 Width: 49.9% – Inside Implied Move ±5.3% $80.73$88.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.16 | SL: $76.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQI ↘ (Y, F, Z, S) | $53.92 | 3.6M | ▼ -1.34% (-0.73) | ▼ -0.92% (-0.33) | ▲ +1.03% (+0.55) | ▲ +2.78% (+1.46) | ▲ +24.58% (+10.64) | ▲ +0.11% (+0.06) | ▲ +19.79% (+8.91) | ▲ +42.31% $14,231 |
Day $53.91$54.47 52W $36.97$55.09 Bollinger Bands $53.04$54.11$55.18 Width: 4.0% – Inside Implied Move ±1.0% $53.45$54.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.08 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 7.5K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $329.06 | 591.1K | ▼ -1.34% (-4.47) | ▼ -2.83% (+6.52) | ▼ -7.86% (-28.08) | ▼ -18.45% (-74.43) | ▲ +45.85% (+103.45) | ▼ -6.85% (-24.21) | ▲ +14.55% (+41.80) | ▲ +304.53% $40,453 |
Day $327.34$336.59 52W $160.75$412.23 Bollinger Bands $324.51$350.66$376.82 Width: 14.9% – Inside Implied Move ±4.0% $317.84$340.28 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.21 | SL: $302.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.8% |
| QCOM ↓ (Y, F, Z, S) | $163.06 | 1.9M | ▼ -1.35% (-2.23) | ▼ -9.51% (-18.81) | ▼ -9.04% (-16.20) | ▲ +0.57% (+0.92) | ▲ +12.89% (+18.62) | ▼ -4.67% (-7.99) | ▲ +4.50% (+7.02) | ▲ +45.12% $14,512 |
Day $163.06$164.74 52W $118.79$204.90 Bollinger Bands $164.68$174.19$183.70 Width: 10.9% – Below Lower Implied Move ±2.5% $159.58$166.54 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.52 | SL: $154.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.0% |
| AAPL ↓ (Y, F, Z, S) | $257.33 | 9.0M | ▼ -1.42% (-3.72) | ▼ -1.15% (-1.71) | ▼ -6.12% (-16.78) | ▲ +3.30% (+8.23) | ▲ +22.25% (+46.84) | ▼ -5.34% (-14.53) | ▲ +10.81% (+25.10) | ▲ +92.15% $19,215 |
Day $257.25$261.81 52W $168.63$288.62 Bollinger Bands $255.41$267.98$280.54 Width: 9.4% – Inside Implied Move ±1.8% $253.48$261.18 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.01 | SL: $249.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.60 | 3.0M | ▼ -1.44% (-0.53) | ▼ -5.29% (-0.69) | ▲ +1.15% (+0.42) | ▼ -28.37% (-14.49) | ▼ -33.04% (-18.06) | ▼ -3.57% (-1.35) | ▼ -68.65% (-80.16) | ▼ -22.23% $7,777 |
Day $36.47$37.25 52W $35.65$126.20 Bollinger Bands $35.91$37.77$39.64 Width: 9.9% – Inside Implied Move ±3.1% $35.65$37.56 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.5% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.76 | 7.0M | ▼ -1.47% (-0.88) | ▲ +3.88% (+1.42) | ▲ +16.67% (+8.40) | ▲ +3.61% (+2.04) | ▼ -8.80% (-5.67) | ▲ +15.50% (+7.88) | ▼ -25.62% (-20.24) | ▼ -11.02% $8,898 |
Day $58.62$59.75 52W $43.08$91.28 Bollinger Bands $44.85$53.27$61.69 Width: 31.6% – Inside Implied Move ±2.7% $57.40$60.13 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $55.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.6% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $626.76 | 543.5K | ▼ -1.54% (-9.78) | ▲ +5.07% (+18.62) | ▲ +6.27% (+36.99) | ▲ +17.70% (+94.23) | ▲ +105.22% (+321.35) | ▲ +9.41% (+53.89) | ▲ +71.22% (+260.71) | ▲ +157.42% $25,742 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.74$595.31$640.88 Width: 15.3% – Inside Implied Move ±2.0% $616.15$637.36 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $597.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.8% |
| AXP ↓ (Y, F, Z, S) | $352.47 | 1.0M | ▼ -1.54% (-5.53) | ▼ -6.81% (-30.51) | ▼ -7.66% (-29.25) | ▲ +6.83% (+22.54) | ▲ +32.96% (+87.38) | ▼ -4.51% (-16.66) | ▲ +18.60% (+55.27) | ▲ +137.67% $23,767 |
Day $352.18$357.03 52W $218.83$386.63 Bollinger Bands $357.15$374.40$391.65 Width: 9.2% – Below Lower Implied Move ±2.2% $345.76$359.18 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.55 | SL: $337.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.1% |
| AMC ↘ (Y, F, Z, S) | $1.59 | 17.0M | ▼ -1.55% (-0.02) | ▲ +4.28% (+0.13) | ▼ -19.54% (-0.38) | ▼ -43.79% (-1.23) | ▼ -40.86% (-1.10) | ▲ +1.60% (+0.03) | ▼ -51.08% (-1.65) | ▼ -97.39% $261 |
Day $1.57$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 27.9% – Inside Implied Move ±6.3% $1.50$1.67 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +89.9% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.05 | 4.7M | ▼ -1.56% (-5.15) | ▲ +2.31% (+8.04) | ▲ +13.32% (+38.32) | ▲ +7.29% (+22.17) | ▲ +100.13% (+163.13) | ▲ +7.29% (+22.16) | ▲ +64.03% (+127.28) | ▲ +283.91% $38,391 |
Day $325.54$329.85 52W $132.98$336.42 Bollinger Bands $273.57$307.62$341.66 Width: 22.1% – Inside Implied Move ±4.5% $313.64$338.47 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $309.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| ⏸️ ONEQ ↘ (Y, F, Z, S) | $91.72 | 103.3K | ▼ -1.56% (-1.45) | ▼ -1.07% (-0.63) | ▲ +1.12% (+1.01) | ▲ +3.02% (+2.69) | ▲ +34.25% (+23.40) | ▲ +0.35% (+0.32) | ▲ +22.98% (+17.14) | ▲ +115.30% $21,530 |
Day $91.68$92.78 52W $57.85$94.34 Bollinger Bands $90.04$92.04$94.05 Width: 4.4% – Inside Implied Move ±0.8% $91.13$92.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $89.94 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $243.61 | 209.8K | ▼ -1.57% (-3.88) | ▼ -5.09% (-8.77) | ▼ -0.39% (-0.95) | ▼ -6.84% (-17.89) | ▲ +5.59% (+12.90) | ▼ -4.85% (-12.42) | ▲ +35.32% (+63.58) | ▲ +133.03% $23,303 |
Day $243.61$246.68 52W $178.65$264.79 Bollinger Bands $240.92$250.87$260.81 Width: 7.9% – Inside Implied Move ±0.4% $242.76$244.46 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.18 | SL: $233.25 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.1% |
| GEV ↘ (Y, F, Z, S) | $641.79 | 771.1K | ▼ -1.58% (-10.30) | ▼ -3.10% (+13.39) | ▼ -5.74% (-39.06) | ▲ +4.32% (+26.55) | ▲ +73.18% (+271.19) | ▼ -1.73% (-11.30) | ▲ +68.29% (+260.43) | ▲ +390.50% $49,050 |
Day $640.73$654.00 52W $251.66$730.46 Bollinger Bands $615.51$655.83$696.15 Width: 12.3% – Inside Implied Move ±3.8% $621.06$662.52 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.62 | SL: $600.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.4% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.34 | 8.9M | ▼ -1.58% (-1.90) | ▲ +1.17% (+2.95) | ▲ +2.67% (+3.08) | ▼ -11.79% (-15.81) | ▲ +139.70% (+68.97) | ▲ +4.63% (+5.24) | ▲ +183.38% (+76.58) | ▲ +1143.07% $124,307 |
Day $116.61$120.88 52W $29.66$153.86 Bollinger Bands $112.65$118.24$123.82 Width: 9.4% – Inside Implied Move ±3.9% $114.39$122.29 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.5% |
| ⏸️ STX ↑ (Y, F, Z, S) | $313.28 | 524.3K | ▼ -1.62% (-5.16) | ▲ +1.63% (+28.81) | ▲ +9.99% (+28.45) | ▲ +43.18% (+94.47) | ▲ +288.19% (+232.58) | ▲ +13.76% (+37.89) | ▲ +250.06% (+223.79) | ▲ +501.23% $60,123 |
Day $312.01$322.73 52W $62.49$332.00 Bollinger Bands $261.71$294.06$326.42 Width: 22.0% – Inside Implied Move ±5.2% $299.54$327.02 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.67 | SL: $277.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.0% |
| MS ↘ (Y, F, Z, S) | $179.65 | 2.3M | ▼ -1.70% (-3.10) | ▼ -2.78% (-5.02) | ▲ +1.05% (+1.87) | ▲ +11.13% (+17.99) | ▲ +57.87% (+65.86) | ▲ +1.20% (+2.12) | ▲ +48.20% (+58.43) | ▲ +104.81% $20,481 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.74$181.08$189.42 Width: 9.2% – Inside Implied Move ±3.8% $173.85$185.46 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.2% |
| VRT ↗ (Y, F, Z, S) | $169.74 | 1.4M | ▼ -1.72% (-2.98) | ▼ -1.05% (+8.96) | ▲ +4.95% (+8.00) | ▼ -5.93% (-10.70) | ▲ +97.13% (+83.64) | ▲ +4.77% (+7.73) | ▲ +31.82% (+40.97) | ▲ +1038.24% $113,824 |
Day $169.41$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.83$179.28 Width: 16.2% – Inside Implied Move ±4.4% $163.36$176.12 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $155.36 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.8% |
| ⏸️ QQQ ↘ (Y, F, Z, S) | $615.15 | 46.4M | ▼ -1.77% (-11.09) | ▼ -1.42% (-5.32) | ▲ +0.88% (+5.40) | ▲ +2.28% (+13.70) | ▲ +29.82% (+141.31) | ▲ +0.14% (+0.84) | ▲ +22.41% (+112.62) | ▲ +122.43% $22,243 |
Day $615.05$623.45 52W $400.96$636.19 Bollinger Bands $604.76$618.66$632.55 Width: 4.5% – Inside Implied Move ±0.6% $611.91$618.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $602.38 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM ↘ (Y, F, Z, S) | $253.25 | 2.3M | ▼ -1.78% (-4.59) | ▼ -1.43% (-2.20) | ▲ +0.88% (+2.21) | ▲ +2.30% (+5.69) | ▲ +29.85% (+58.21) | ▲ +0.13% (+0.33) | ▲ +22.46% (+46.45) | ▲ +122.91% $22,291 |
Day $253.24$256.67 52W $165.07$261.90 Bollinger Bands $248.98$254.72$260.45 Width: 4.5% – Inside Implied Move ±1.3% $250.39$256.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $248.03 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.22 | 5.7M | ▼ -1.78% (-0.58) | ▼ -2.14% (-0.47) | ▼ -0.35% (-0.11) | ▲ +0.99% (+0.32) | ▲ +27.15% (+6.88) | ▼ -1.24% (-0.40) | ▲ +17.56% (+4.81) | ▲ +123.77% $22,377 |
Day $32.21$32.63 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.4% $31.83$32.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.58 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $223.89 | 199.7K | ▼ -1.82% (-4.16) | ▼ -1.98% (-1.00) | ▲ +0.88% (+1.96) | ▼ -0.02% (-0.04) | ▲ +37.73% (+61.33) | ▼ -0.35% (-0.78) | ▲ +24.00% (+43.34) | ▲ +128.66% $22,866 |
Day $223.89$227.05 52W $133.64$239.96 Bollinger Bands $220.06$225.91$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.71$230.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $218.24 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $384.33 | 2.0M | ▼ -1.84% (-7.20) | ▼ -0.18% (+5.35) | ▲ +9.25% (+32.52) | ▲ +12.80% (+43.61) | ▲ +83.33% (+174.69) | ▲ +6.72% (+24.20) | ▲ +57.08% (+139.65) | ▲ +243.04% $34,304 |
Day $384.27$389.34 52W $169.58$396.10 Bollinger Bands $338.03$369.46$400.89 Width: 17.0% – Inside Implied Move ±2.3% $376.82$391.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $369.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.08 | 5.0M | ▼ -1.84% (-1.39) | ▼ -0.86% (+0.12) | ▼ -4.82% (-3.75) | ▲ +7.13% (+4.93) | ▲ +31.46% (+17.73) | ▼ -3.32% (-2.54) | ▲ +27.89% (+16.16) | ▲ +67.76% $16,776 |
Day $74.03$75.11 52W $51.21$80.39 Bollinger Bands $73.23$76.09$78.96 Width: 7.5% – Inside Implied Move ±1.9% $72.86$75.30 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.3% |
| SNOW ↓ (Y, F, Z, S) | $205.52 | 2.0M | ▼ -1.85% (-3.87) | ▼ -11.98% (-18.27) | ▼ -4.53% (-9.76) | ▼ -14.67% (-35.34) | ▲ +28.17% (+45.17) | ▼ -6.31% (-13.84) | ▲ +25.77% (+42.11) | ▲ +41.04% $14,104 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.18$221.49$234.81 Width: 12.0% – Below Lower Implied Move ±2.7% $200.82$210.22 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.7% |
| VGT ↓ (Y, F, Z, S) | $750.15 | 310.0K | ▼ -1.87% (-14.26) | ▼ -2.08% (-4.66) | ▲ +0.72% (+5.40) | ▼ -0.25% (-1.86) | ▲ +37.30% (+203.78) | ▼ -0.48% (-3.63) | ▲ +23.56% (+143.03) | ▲ +126.51% $22,651 |
Day $750.15$761.49 52W $449.54$806.17 Bollinger Bands $738.15$757.62$777.09 Width: 5.1% – Inside Implied Move ±2.7% $732.74$767.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.63 | SL: $730.88 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| VUG ↓ (Y, F, Z, S) | $482.05 | 656.9K | ▼ -1.87% (-9.19) | ▼ -1.92% (-6.10) | ▼ -0.07% (-0.32) | ▲ +0.85% (+4.06) | ▲ +27.69% (+104.53) | ▼ -1.19% (-5.81) | ▲ +19.91% (+80.05) | ▲ +117.09% $21,709 |
Day $481.93$488.61 52W $315.12$504.86 Bollinger Bands $478.66$488.82$498.97 Width: 4.2% – Inside Implied Move ±2.6% $471.27$492.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.92 | SL: $472.21 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.73 | 7.9M | ▼ -1.89% (-6.40) | ▼ -2.30% (+4.71) | ▲ +39.73% (+94.33) | ▲ +72.90% (+139.87) | ▲ +332.34% (+255.00) | ▲ +16.23% (+46.32) | ▲ +241.84% (+234.69) | ▲ +492.00% $59,200 |
Day $330.84$339.10 52W $61.42$351.23 Bollinger Bands $223.09$298.34$373.59 Width: 50.4% – Inside Implied Move ±3.7% $321.24$342.22 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.38 | SL: $300.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.6% |
| 🟠 BA ↑ (Y, F, Z, S) | $239.88 | 3.0M | ▼ -1.91% (-4.67) | ▲ +5.16% (+12.50) | ▲ +16.73% (+34.38) | ▲ +12.09% (+25.88) | ▲ +31.80% (+57.88) | ▲ +10.48% (+22.76) | ▲ +43.62% (+72.86) | ▲ +13.47% $11,347 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.47$222.83$245.19 Width: 20.1% – Inside Implied Move ±2.2% $235.41$244.35 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.49 | SL: $228.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.1% |
| DAL ↓ (Y, F, Z, S) | $68.00 | 3.7M | ▼ -1.92% (-1.33) | ▼ -5.09% (-3.29) | ▼ -4.59% (-3.27) | ▲ +10.55% (+6.49) | ▲ +63.14% (+26.32) | ▼ -2.02% (-1.40) | ▲ +3.81% (+2.50) | ▲ +82.69% $18,269 |
Day $67.86$70.74 52W $34.41$73.16 Bollinger Bands $68.16$70.57$72.98 Width: 6.8% – Below Lower Implied Move ±3.1% $66.21$69.79 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.1% Opt Dir: Neutral Bias: Up 🚀 91% Confidence: HOLD ATR: $1.85 | SL: $64.30 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.2% |
| ADBE ↓ (Y, F, Z, S) | $303.94 | 1.7M | ▼ -1.93% (-5.99) | ▼ -10.10% (-35.10) | ▼ -13.44% (-47.21) | ▼ -8.07% (-26.69) | ▼ -18.07% (-67.04) | ▼ -13.16% (-46.05) | ▼ -26.36% (-108.77) | ▼ -11.74% $8,826 |
Day $303.66$309.73 52W $303.66$465.70 Bollinger Bands $311.30$342.00$372.71 Width: 18.0% – Below Lower Implied Move ±2.4% $297.87$310.01 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.56 | SL: $286.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.3% |
| MSFT ↓ (Y, F, Z, S) | $461.57 | 6.5M | ▼ -1.93% (-9.10) | ▼ -4.53% (-16.54) | ▼ -2.79% (-13.25) | ▼ -9.93% (-50.90) | ▲ +17.77% (+69.63) | ▼ -4.56% (-22.05) | ▲ +11.86% (+48.94) | ▲ +96.63% $19,663 |
Day $461.19$468.20 52W $342.95$553.50 Bollinger Bands $466.02$480.13$494.25 Width: 5.9% – Below Lower Implied Move ±1.7% $454.94$468.20 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.34 | SL: $446.89 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.8% |
| NFLX ↘ (Y, F, Z, S) | $88.56 | 14.4M | ▼ -1.95% (-1.76) | ▼ -2.39% (-1.97) | ▼ -5.56% (-5.21) | ▼ -26.40% (-31.77) | ▼ -21.33% (-24.01) | ▼ -5.55% (-5.20) | ▲ +6.90% (+5.72) | ▲ +171.46% $27,146 |
Day $88.39$91.58 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.4% $86.77$90.35 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.80 | SL: $84.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.6% |
| XLK ↘ (Y, F, Z, S) | $143.62 | 10.5M | ▼ -1.95% (-2.86) | ▼ -1.99% (-0.62) | ▲ +1.08% (+1.54) | ▲ +1.19% (+1.69) | ▲ +37.98% (+39.53) | ▼ -0.24% (-0.35) | ▲ +26.90% (+30.45) | ▲ +123.94% $22,394 |
Day $143.52$145.92 52W $85.84$152.76 Bollinger Bands $140.80$144.79$148.78 Width: 5.5% – Inside Implied Move ±1.8% $141.42$145.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $139.76 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MAR → (Y, F, Z, S) | $316.64 | 291.6K | ▼ -1.96% (-6.32) | ▼ -0.82% (-8.27) | ▲ +2.64% (+8.15) | ▲ +19.23% (+51.08) | ▲ +33.11% (+78.76) | ▲ +2.06% (+6.40) | ▲ +15.66% (+42.88) | ▲ +102.69% $20,269 |
Day $316.46$321.99 52W $203.87$331.09 Bollinger Bands $303.39$315.59$327.79 Width: 7.7% – Inside Implied Move ±2.6% $309.62$323.66 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $304.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| IYW ↓ (Y, F, Z, S) | $197.91 | 195.0K | ▼ -1.98% (-3.99) | ▼ -2.34% (-1.87) | ▲ +0.66% (+1.30) | ▲ +0.69% (+1.36) | ▲ +38.70% (+55.22) | ▼ -0.89% (-1.77) | ▲ +26.59% (+41.57) | ▲ +153.93% $25,393 |
Day $197.87$200.90 52W $117.42$211.92 Bollinger Bands $195.15$200.34$205.53 Width: 5.2% – Inside Implied Move ±1.1% $196.04$199.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $192.92 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $135.46 | 4.0M | ▼ -1.98% (-2.74) | ▼ -10.24% (-10.74) | ▼ -11.49% (-17.58) | ▼ -25.00% (-45.15) | ▼ -28.17% (-53.12) | ▼ -11.58% (-17.74) | ▼ -34.33% (-70.80) | ▲ +61.93% $16,193 |
Day $135.36$138.17 52W $135.36$239.62 Bollinger Bands $137.38$150.00$162.62 Width: 16.8% – Below Lower Implied Move ±2.8% $132.22$138.69 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.80 | SL: $127.85 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +62.4% |
| SKYY ↓ (Y, F, Z, S) | $126.25 | 44.9K | ▼ -2.01% (-2.59) | ▼ -3.67% (-2.50) | ▼ -2.45% (-3.17) | ▼ -6.15% (-8.28) | ▲ +20.81% (+21.75) | ▼ -2.95% (-3.83) | ▲ +6.38% (+7.58) | ▲ +108.02% $20,802 |
Day $126.25$128.38 52W $85.38$143.74 Bollinger Bands $126.50$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.22$134.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $122.36 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $618.28 | 4.3M | ▼ -2.03% (-12.81) | ▼ -4.69% (-27.78) | ▼ -4.51% (-29.23) | ▼ -13.76% (-98.68) | ▲ +11.77% (+65.10) | ▼ -6.33% (-41.81) | ▲ +4.37% (+25.90) | ▲ +359.96% $45,996 |
Day $617.71$628.36 52W $478.72$795.06 Bollinger Bands $629.22$654.04$678.87 Width: 7.6% – Below Lower Implied Move ±1.9% $608.04$628.53 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $12.85 | SL: $592.59 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.1% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $501.11 | 410.0K | ▼ -2.09% (-10.69) | ▼ -3.58% (-13.38) | ▲ +10.21% (+46.44) | ▲ +14.96% (+65.21) | ▲ +8.75% (+40.34) | ▲ +6.68% (+31.39) | ▲ +2.19% (+10.75) | ▲ +48.57% $14,857 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.33$488.01$535.68 Width: 19.5% – Inside Implied Move ±2.8% $489.06$513.16 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $473.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| ⏸️ SSO → (Y, F, Z, S) | $58.52 | 1.9M | ▼ -2.17% (-1.30) | ▼ -1.11% (-0.61) | ▲ +1.68% (+0.97) | ▲ +5.28% (+2.93) | ▲ +48.37% (+19.08) | ▲ +1.04% (+0.60) | ▲ +29.53% (+13.34) | ▲ +148.77% $24,877 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.49$58.65$60.81 Width: 7.4% – Inside Implied Move ±2.1% $57.49$59.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TRFK ↘ (Y, F, Z, S) | $64.43 | 68.2K | ▼ -2.23% (-1.47) | ▼ -0.96% (+0.99) | ▲ +1.47% (+0.94) | ▼ -8.39% (-5.90) | ▲ +40.13% (+18.45) | ▲ +0.58% (+0.37) | ▲ +28.20% (+14.17) | ▲ +178.62% $27,862 |
Day $64.43$65.50 52W $37.46$74.22 Bollinger Bands $62.42$64.39$66.36 Width: 6.1% – Inside Implied Move ±22.8% $51.93$76.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $62.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.02 | 2.3M | ▼ -2.25% (-6.85) | ▲ +1.99% (+16.38) | ▲ +14.07% (+36.75) | ▲ +31.21% (+70.89) | ▲ +100.81% (+149.61) | ▲ +15.97% (+41.03) | ▲ +73.34% (+126.09) | ▲ +179.83% $27,983 |
Day $297.26$301.72 52W $122.80$310.64 Bollinger Bands $234.35$273.67$312.98 Width: 28.7% – Inside Implied Move ±3.3% $289.66$306.38 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.44 | SL: $279.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.1% |
| ALNY ↓ (Y, F, Z, S) | $361.61 | 197.2K | ▼ -2.26% (-8.35) | ▼ -14.41% (-37.79) | ▼ -7.64% (-29.89) | ▼ -23.11% (-108.66) | ▲ +40.60% (+104.42) | ▼ -9.06% (-36.04) | ▲ +50.35% (+121.10) | ▲ +54.71% $15,471 |
Day $361.17$371.60 52W $205.87$495.55 Bollinger Bands $367.92$395.40$422.89 Width: 13.9% – Below Lower Implied Move ±3.4% $351.09$372.12 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.53 | SL: $330.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.4% |
| FTNT ↓ (Y, F, Z, S) | $76.56 | 2.7M | ▼ -2.26% (-1.77) | ▼ -4.32% (-1.49) | ▼ -6.08% (-4.96) | ▼ -8.40% (-7.02) | ▼ -26.53% (-27.65) | ▼ -3.59% (-2.85) | ▼ -17.22% (-15.93) | ▲ +52.81% $15,281 |
Day $76.35$78.31 52W $70.12$114.82 Bollinger Bands $76.58$79.63$82.68 Width: 7.7% – Below Lower Implied Move ±2.4% $74.97$78.15 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $1.64 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.0% |
| ADSK ↓ (Y, F, Z, S) | $264.47 | 442.9K | ▼ -2.28% (-6.16) | ▼ -9.98% (-12.11) | ▼ -10.14% (-29.84) | ▼ -13.31% (-40.61) | ▼ -3.09% (-8.42) | ▼ -10.66% (-31.54) | ▼ -7.81% (-22.40) | ▲ +31.77% $13,177 |
Day $263.11$271.01 52W $232.67$329.09 Bollinger Bands $267.93$290.40$312.86 Width: 15.5% – Below Lower Implied Move ±2.0% $260.00$268.94 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $6.85 | SL: $250.77 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.7% |
| NVDA ↓ (Y, F, Z, S) | $181.58 | 56.2M | ▼ -2.28% (-4.23) | ▼ -3.98% (-3.46) | ▲ +3.00% (+5.29) | ▲ +0.98% (+1.76) | ▲ +66.59% (+72.58) | ▼ -2.64% (-4.92) | ▲ +37.85% (+49.86) | ▲ +926.79% $102,679 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.18$184.68$195.18 Width: 11.4% – Inside Implied Move ±2.4% $177.91$185.25 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.39 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.2% |
| HIMS ↓ (Y, F, Z, S) | $31.45 | 6.1M | ▼ -2.31% (-0.75) | ▼ -11.29% (-2.41) | ▼ -13.23% (-4.80) | ▼ -49.88% (-31.30) | ▼ -10.23% (-3.59) | ▼ -3.13% (-1.02) | ▲ +20.01% (+5.25) | ▲ +309.57% $40,957 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.14$34.06$36.98 Width: 17.2% – Inside Implied Move ±4.7% $30.21$32.70 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $28.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.7% |
| DNUT ↓ (Y, F, Z, S) | $4.21 | 437.5K | ▼ -2.32% (-0.10) | ▼ -1.17% (-0.06) | ▼ -5.61% (-0.25) | ▲ +27.58% (+0.91) | ▲ +1.69% (+0.07) | ▲ +4.73% (+0.19) | ▼ -52.59% (-4.67) | ▼ -62.53% $3,747 |
Day $4.21$4.32 52W $2.50$9.48 Bollinger Bands $3.96$4.29$4.62 Width: 15.3% – Inside Implied Move ±7.1% $3.95$4.47 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.2% |
| OKLO ↗ (Y, F, Z, S) | $94.81 | 5.7M | ▼ -2.35% (-2.28) | ▼ -2.86% (-2.79) | ▲ +15.15% (+12.47) | ▼ -44.74% (-76.75) | ▲ +287.91% (+70.36) | ▲ +32.11% (+23.04) | ▲ +315.63% (+72.00) | ▲ +849.95% $94,995 |
Day $91.50$95.54 52W $17.42$193.84 Bollinger Bands $64.69$85.95$107.22 Width: 49.5% – Inside Implied Move ±7.3% $88.92$100.69 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.2% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $457.36 | 755.9K | ▼ -2.39% (-11.19) | ▲ +1.46% (+14.78) | ▲ +2.11% (+9.44) | ▲ +28.68% (+101.94) | ▲ +87.76% (+213.77) | ▲ +8.37% (+35.34) | ▲ +134.31% (+262.17) | ▲ +6156.60% $625,660 |
Day $457.02$474.50 52W $148.25$485.33 Bollinger Bands $409.95$443.55$477.16 Width: 15.2% – Inside Implied Move ±3.9% $442.35$472.36 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $423.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| PWR → (Y, F, Z, S) | $433.58 | 242.9K | ▼ -2.39% (-10.62) | ▼ -0.76% (+20.40) | ▼ -0.50% (-2.18) | ▼ -0.74% (-3.24) | ▲ +48.41% (+141.42) | ▲ +2.76% (+11.63) | ▲ +35.69% (+114.05) | ▲ +193.66% $29,366 |
Day $433.17$446.89 52W $226.91$473.87 Bollinger Bands $413.93$430.63$447.34 Width: 7.8% – Inside Implied Move ±5.0% $415.30$451.85 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.67 | SL: $408.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.1% |
| AMZN → (Y, F, Z, S) | $236.79 | 11.5M | ▼ -2.39% (-5.81) | ▼ -1.97% (-9.50) | ▲ +6.40% (+14.25) | ▲ +9.84% (+21.22) | ▲ +26.36% (+49.40) | ▲ +2.59% (+5.97) | ▲ +8.74% (+19.03) | ▲ +146.53% $24,653 |
Day $236.74$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.02$249.74 Width: 13.4% – Inside Implied Move ±2.1% $232.60$240.98 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.18 | SL: $226.42 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.39 | 978.6K | ▼ -2.40% (-7.84) | ▼ -1.31% (+4.95) | ▲ +6.24% (+18.75) | ▲ +6.54% (+19.61) | ▲ +59.91% (+119.66) | ▲ +3.69% (+11.36) | ▲ +81.62% (+143.53) | ▲ +404.85% $50,485 |
Day $318.93$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.68$334.06 Width: 12.3% – Inside Implied Move ±2.1% $313.63$325.15 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $304.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1407.22 | 221.2K | ▼ -2.40% (-34.60) | ▲ +3.50% (+82.62) | ▲ +14.86% (+182.11) | ▲ +29.68% (+322.03) | ▲ +105.84% (+723.56) | ▲ +15.81% (+192.14) | ▲ +102.39% (+711.90) | ▲ +248.42% $34,842 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1143.41$1302.85$1462.29 Width: 24.5% – Inside Implied Move ±3.6% $1363.68$1450.76 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1315.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.6% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.60 | 2.0M | ▼ -2.44% (-6.33) | ▼ -1.14% (-1.35) | ▲ +15.61% (+34.10) | ▲ +25.82% (+51.84) | ▲ +106.81% (+130.46) | ▲ +9.89% (+22.73) | ▲ +53.26% (+87.78) | ▲ +400.79% $50,079 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.61$238.68$261.75 Width: 19.3% – Inside Implied Move ±4.7% $242.55$262.65 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.0% |
| DDOG ↓ (Y, F, Z, S) | $122.33 | 1.3M | ▼ -2.52% (-3.17) | ▼ -13.51% (-8.34) | ▼ -13.88% (-19.72) | ▼ -23.55% (-37.69) | ▲ +19.57% (+20.03) | ▼ -10.04% (-13.66) | ▼ -12.09% (-16.83) | ▲ +67.44% $16,744 |
Day $122.17$125.67 52W $81.63$201.69 Bollinger Bands $123.27$135.14$147.01 Width: 17.6% – Below Lower Implied Move ±1.7% $120.55$124.12 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.7% |
| IGV ↓ (Y, F, Z, S) | $100.68 | 3.5M | ▼ -2.58% (-2.67) | ▼ -5.23% (-3.76) | ▼ -4.47% (-4.71) | ▼ -11.13% (-12.61) | ▲ +4.77% (+4.58) | ▼ -4.74% (-5.01) | ▲ +3.36% (+3.27) | ▲ +88.60% $18,860 |
Day $100.64$103.10 52W $76.68$117.99 Bollinger Bands $101.47$105.73$109.99 Width: 8.1% – Below Lower Implied Move ±4.4% $96.94$104.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $97.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.54 | 1.2M | ▼ -2.59% (-1.82) | ▲ +37.24% (+12.38) | ▲ +14.93% (+8.90) | ▲ +6.13% (+3.96) | ▲ +31.81% (+16.54) | ▲ +38.13% (+18.92) | ▼ -21.29% (-18.54) | ▲ +75.82% $17,582 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.59$56.04$69.49 Width: 48.0% – Inside Implied Move ±6.9% $64.50$72.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 GGLL ↗ (Y, F, Z, S) | $108.33 | 562.6K | ▼ -2.66% (-2.96) | ▲ +5.83% (+3.92) | ▲ +14.44% (+13.67) | ▲ +67.14% (+43.51) | ▲ +278.17% (+79.68) | ▲ +11.82% (+11.45) | ▲ +149.92% (+64.98) | ▲ +541.31% $64,131 |
Day $107.62$110.50 52W $22.56$114.17 Bollinger Bands $86.82$99.09$111.35 Width: 24.8% – Inside Implied Move ±1.9% $106.57$110.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $4.18 | SL: $99.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $174.16 | 13.2M | ▼ -2.68% (-4.80) | ▼ -4.14% (-2.70) | ▼ -4.96% (-9.09) | ▼ -3.04% (-5.46) | ▲ +50.03% (+58.08) | ▼ -2.02% (-3.59) | ▲ +164.24% (+108.25) | ▲ +2363.37% $246,337 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.21$182.40$197.59 Width: 16.7% – Inside Implied Move ±3.5% $168.96$179.36 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $160.42 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +8.8% |
| FAS ↓ (Y, F, Z, S) | $158.23 | 648.9K | ▼ -2.69% (-4.37) | ▼ -9.86% (-20.27) | ▼ -6.87% (-11.67) | ▲ +0.19% (+0.29) | ▲ +24.29% (+30.92) | ▼ -6.00% (-10.10) | ▲ +15.71% (+21.49) | ▲ +111.24% $21,124 |
Day $158.03$161.85 52W $85.28$184.40 Bollinger Bands $159.24$172.02$184.80 Width: 14.9% – Below Lower Implied Move ±11.7% $142.51$173.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $145.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $400.11 | 291.8K | ▼ -2.69% (-11.08) | ▼ -9.19% (-13.41) | ▼ -3.82% (-15.89) | ▲ +25.89% (+82.28) | ▲ +129.04% (+225.42) | ▼ -4.67% (-19.58) | ▲ +65.06% (+157.70) | ▲ +97.25% $19,725 |
Day $398.18$410.36 52W $140.78$444.72 Bollinger Bands $397.32$422.50$447.67 Width: 11.9% – Inside Implied Move ±3.3% $388.85$411.37 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $369.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.2% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.96 | 1.7M | ▼ -2.73% (-0.73) | ▼ -4.01% (-1.66) | ▼ -3.45% (-0.93) | ▲ +71.24% (+10.80) | ▲ +147.21% (+15.46) | ▼ -1.10% (-0.29) | ▲ +69.22% (+10.62) | ▲ +83.69% $18,369 |
Day $25.93$26.95 52W $9.04$28.33 Bollinger Bands $25.63$26.81$27.98 Width: 8.8% – Inside Implied Move ±5.3% $24.80$27.13 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.7% |
| TSLA ↓ (Y, F, Z, S) | $434.92 | 26.2M | ▼ -2.75% (-12.28) | ▲ +0.81% (-0.88) | ▼ -8.50% (-40.39) | ▼ -0.05% (-0.23) | ▲ +48.93% (+142.89) | ▼ -3.29% (-14.80) | ▲ +9.73% (+38.56) | ▲ +230.76% $33,076 |
Day $434.64$443.91 52W $214.25$498.83 Bollinger Bands $417.65$459.32$500.99 Width: 18.1% – Inside Implied Move ±2.8% $424.68$445.16 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $405.99 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.5% |
| AXON ↗ (Y, F, Z, S) | $623.22 | 142.2K | ▼ -2.85% (-18.29) | ▲ +0.37% (+10.24) | ▲ +12.95% (+71.43) | ▼ -3.38% (-21.77) | ▲ +1.98% (+12.09) | ▲ +9.74% (+55.29) | ▲ +7.49% (+43.42) | ▲ +237.84% $33,784 |
Day $622.55$649.00 52W $469.24$885.92 Bollinger Bands $538.56$594.63$650.70 Width: 18.9% – Inside Implied Move ±5.9% $592.02$654.42 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.29 | SL: $580.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.74 | 66.9K | ▼ -2.98% (-1.25) | ▲ +0.97% (+1.33) | ▲ +10.95% (+4.02) | ▼ -0.34% (-0.14) | ▲ +89.05% (+19.19) | ▲ +5.82% (+2.24) | ▲ +51.39% (+13.83) | ▲ +213.17% $31,317 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.27$39.53$42.79 Width: 16.5% – Inside Implied Move ±3.7% $39.47$42.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UAL ↓ (Y, F, Z, S) | $111.00 | 1.2M | ▼ -2.98% (-3.41) | ▼ -4.80% (-4.47) | ▲ +3.06% (+3.30) | ▲ +6.68% (+6.95) | ▲ +61.03% (+42.07) | ▼ -0.73% (-0.82) | ▲ +3.09% (+3.33) | ▲ +116.80% $21,680 |
Day $110.80$114.90 52W $52.00$119.21 Bollinger Bands $109.69$113.91$118.14 Width: 7.4% – Inside Implied Move ±3.2% $107.96$114.04 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $105.04 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.2% |
| OPEN → (Y, F, Z, S) | $6.57 | 19.7M | ▼ -3.03% (-0.20) | ▲ +7.27% (+0.14) | ▲ +1.47% (+0.10) | ▼ -11.04% (-0.82) | ▲ +753.71% (+5.80) | ▲ +12.61% (+0.74) | ▲ +379.20% (+5.20) | ▲ +279.48% $37,948 |
Day $6.44$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.6% – Inside Implied Move ±5.3% $6.27$6.86 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.5% |
| CRWD ↘ (Y, F, Z, S) | $453.73 | 1.1M | ▼ -3.05% (-14.29) | ▼ -5.26% (-10.14) | ▼ -6.92% (-33.74) | ▼ -7.22% (-35.29) | ▲ +5.28% (+22.74) | ▼ -3.21% (-15.03) | ▲ +30.37% (+105.69) | ▲ +334.48% $43,448 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $451.10$471.41$491.73 Width: 8.6% – Inside Implied Move ±3.6% $439.88$467.57 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $425.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.2% |
| TEAM ↓ (Y, F, Z, S) | $133.60 | 1.0M | ▼ -3.11% (-4.29) | ▼ -16.95% (-15.83) | ▼ -16.06% (-25.57) | ▼ -10.84% (-16.24) | ▼ -41.53% (-94.89) | ▼ -17.60% (-28.54) | ▼ -45.78% (-112.80) | ▼ -12.63% $8,737 |
Day $133.43$138.92 52W $133.43$326.00 Bollinger Bands $138.23$156.47$174.72 Width: 23.3% – Below Lower Implied Move ±1.3% $132.14$135.06 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.84 | SL: $121.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +79.0% |
| AIBU ↘ (Y, F, Z, S) | $49.87 | 1.8K | ▼ -3.13% (-1.61) | ▼ -3.47% (-0.51) | ▲ +2.59% (+1.26) | ▼ -11.84% (-6.70) | ▲ +84.29% (+22.81) | ▲ +1.01% (+0.50) | ▲ +51.57% (+16.97) | ▲ +98.80% $19,880 |
Day $49.87$50.56 52W $18.29$64.16 Bollinger Bands $47.18$50.22$53.26 Width: 12.1% – Inside Implied Move ±6.4% $47.15$52.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.53 | 5.9M | ▼ -3.20% (-6.85) | ▲ +2.19% (+6.57) | ▲ +26.31% (+43.23) | ▲ +43.58% (+62.99) | ▲ +194.50% (+137.06) | ▲ +21.23% (+36.35) | ▲ +179.02% (+133.15) | ▲ +354.66% $45,466 |
Day $207.17$211.12 52W $55.98$222.58 Bollinger Bands $146.97$186.67$226.37 Width: 42.5% – Inside Implied Move ±4.1% $200.28$214.78 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.33 | SL: $190.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.9% |
| ⏸️ UPRO ↘ (Y, F, Z, S) | $117.46 | 2.8M | ▼ -3.27% (-3.97) | ▼ -1.72% (-1.90) | ▲ +2.27% (+2.61) | ▲ +6.94% (+7.62) | ▲ +75.57% (+50.56) | ▲ +1.47% (+1.70) | ▲ +37.35% (+31.94) | ▲ +230.36% $33,036 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.63$117.98$124.33 Width: 10.8% – Inside Implied Move ±5.1% $112.36$122.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $112.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↘ (Y, F, Z, S) | $223.79 | 1.7M | ▼ -3.29% (-7.60) | ▼ -1.75% (-3.76) | ▲ +2.24% (+4.89) | ▲ +6.92% (+14.49) | ▲ +75.82% (+96.50) | ▲ +1.44% (+3.18) | ▲ +37.49% (+61.02) | ▲ +232.05% $33,205 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.63$224.82$237.02 Width: 10.8% – Inside Implied Move ±3.0% $218.12$229.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $214.40 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $209.82 | 999.8K | ▼ -3.48% (-7.57) | ▼ -8.98% (-14.28) | ▼ -7.56% (-17.15) | ▼ -23.03% (-62.78) | ▲ +9.72% (+18.60) | ▼ -7.35% (-16.65) | ▲ +23.91% (+40.49) | ▲ +285.21% $38,521 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.47$226.09$240.71 Width: 12.9% – Below Lower Implied Move ±3.3% $203.90$215.75 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $195.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.0% |
| QLD ↓ (Y, F, Z, S) | $70.43 | 2.7M | ▼ -3.53% (-2.58) | ▼ -2.97% (-1.32) | ▲ +1.19% (+0.83) | ▲ +2.53% (+1.74) | ▲ +59.27% (+26.21) | ▲ +0.04% (+0.02) | ▲ +34.02% (+17.88) | ▲ +264.87% $36,487 |
Day $70.41$72.35 52W $32.30$76.64 Bollinger Bands $68.38$71.44$74.50 Width: 8.6% – Inside Implied Move ±3.4% $68.43$72.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $67.49 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.92 | 471 | ▼ -3.59% (-1.68) | ▼ -0.58% (+1.75) | ▲ +6.66% (+2.80) | ▼ -13.22% (-6.84) | ▲ +222.10% (+30.97) | ▼ -1.88% (-0.86) | ▲ +176.32% (+28.66) | ▲ +176.32% $27,632 |
Day $44.92$44.97 52W $10.70$67.45 Bollinger Bands $40.27$44.89$49.51 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $192.35 | 1.0M | ▼ -3.61% (-7.20) | ▼ -8.90% (-17.43) | ▼ -10.49% (-22.54) | ▼ -18.06% (-42.40) | ▼ -20.97% (-51.04) | ▼ -10.44% (-22.43) | ▼ -21.82% (-53.68) | ▲ +15.40% $11,540 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $197.82$212.17$226.52 Width: 13.5% – Below Lower Implied Move ±1.0% $190.74$193.97 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $181.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.3% |
| BKNG ↓ (Y, F, Z, S) | $5121.32 | 37.7K | ▼ -3.64% (-193.39) | ▼ -5.96% (-323.68) | ▼ -6.16% (-336.38) | ▲ +0.99% (+50.16) | ▲ +4.88% (+238.32) | ▼ -4.37% (-234.01) | ▲ +7.96% (+377.76) | ▲ +123.01% $22,301 |
Day $5120.00$5280.30 52W $4074.35$5818.24 Bollinger Bands $5226.51$5386.16$5545.81 Width: 5.9% – Below Lower Implied Move ±5.9% $4866.23$5376.41 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $109.95 | SL: $4901.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.63 | 368.2K | ▼ -3.65% (-5.03) | ▼ -4.62% (+3.43) | ▲ +85.95% (+61.31) | ▲ +160.99% (+81.81) | ▲ +1313.40% (+123.25) | ▲ +31.66% (+31.89) | ▲ +599.25% (+113.67) | ▲ +423.79% $52,379 |
Day $131.81$138.40 52W $6.42$148.49 Bollinger Bands $60.11$110.70$161.28 Width: 91.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.82 | 9.5M | ▼ -3.79% (-1.17) | ▼ -7.15% (-1.88) | ▲ +4.25% (+1.22) | ▲ +3.38% (+0.98) | ▲ +59.35% (+11.11) | ▼ -2.37% (-0.73) | ▲ +21.64% (+5.31) | ▲ +174.03% $27,403 |
Day $29.79$30.74 52W $15.07$32.89 Bollinger Bands $28.23$30.83$33.44 Width: 16.9% – Inside Implied Move ±3.1% $29.02$30.61 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.7% |
| MSFU ↓ (Y, F, Z, S) | $37.63 | 463.6K | ▼ -3.79% (-1.48) | ▼ -9.01% (-2.76) | ▼ -6.32% (-2.54) | ▼ -21.79% (-10.49) | ▲ +25.66% (+7.68) | ▼ -9.23% (-3.82) | ▲ +6.27% (+2.22) | ▲ +99.38% $19,938 |
Day $37.53$38.68 52W $23.38$57.52 Bollinger Bands $38.36$40.88$43.39 Width: 12.3% – Below Lower Implied Move ±3.9% $36.39$38.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.22 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $103.71 | 3.1M | ▼ -3.83% (-4.12) | ▼ -10.34% (-9.37) | ▼ -16.61% (-20.66) | ▼ -39.23% (-66.96) | ▼ -7.11% (-7.94) | ▼ -5.12% (-5.60) | ▼ -25.95% (-36.35) | ▲ +63.10% $16,310 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.36$112.53$119.70 Width: 12.7% – Below Lower Implied Move ±3.5% $100.62$106.81 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $95.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +56.7% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.00 | 8.0M | ▼ -3.85% (-4.32) | ▼ -10.72% (-13.60) | ▼ -2.17% (-2.40) | ▼ -15.35% (-19.58) | ▲ +3.70% (+3.85) | ▼ -4.75% (-5.39) | ▲ +10.06% (+9.87) | ▲ +13.86% $11,386 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.70$114.14$124.58 Width: 18.3% – Inside Implied Move ±3.0% $105.27$110.73 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.8% |
| 🟠 BOEU ↗ (Y, F, Z, S) | $46.22 | 29.1K | ▼ -3.87% (-1.86) | ▲ +9.55% (+4.37) | ▲ +33.77% (+11.67) | ▲ +18.44% (+7.20) | ▲ +50.46% (+15.50) | ▲ +20.74% (+7.94) | ▲ +67.32% (+18.60) | ▲ +67.32% $16,732 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.72$40.38$48.04 Width: 38.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.85 | SL: $42.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $310.40 | 397.8K | ▼ -3.92% (-12.66) | ▼ -3.16% (-8.40) | ▼ -2.52% (-8.03) | ▼ -4.23% (-13.70) | ▲ +2.71% (+8.18) | ▼ -0.70% (-2.18) | ▲ +5.51% (+16.21) | ▲ +79.45% $17,945 |
Day $310.18$319.58 52W $221.56$376.45 Bollinger Bands $305.09$316.57$328.05 Width: 7.3% – Inside Implied Move ±5.4% $296.13$324.67 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.40 | SL: $293.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +23.1% |
| NTSK ↓ (Y, F, Z, S) | $15.74 | 1.0M | ▼ -4.00% (-0.66) | ▼ -10.80% (-0.99) | ▼ -17.35% (-3.31) | ▼ -31.13% (-7.12) | ▼ -30.00% (-6.75) | ▼ -10.24% (-1.80) | ▼ -30.00% (-6.75) | ▼ -30.00% $7,000 |
Day $15.73$16.41 52W $15.73$27.99 Bollinger Bands $15.50$17.82$20.15 Width: 26.1% – Inside Implied Move ±11.9% $14.15$17.34 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.71 | SL: $14.33 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +67.9% |
| QQQU ↓ (Y, F, Z, S) | $54.00 | 150.9K | ▼ -4.00% (-2.25) | ▼ -3.79% (-2.11) | ▼ -2.55% (-1.41) | ▲ +3.49% (+1.82) | ▲ +87.85% (+25.25) | ▼ -4.12% (-2.32) | ▲ +32.15% (+13.14) | ▲ +131.67% $23,167 |
Day $54.00$55.33 52W $20.59$61.23 Bollinger Bands $53.94$56.36$58.78 Width: 8.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.33 | SL: $51.33 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $111.81 | 2.7K | ▼ -4.00% (-4.66) | ▼ -5.05% (-3.36) | ▼ -3.76% (-4.37) | ▼ -9.30% (-11.46) | ▲ +46.78% (+35.63) | ▼ -4.05% (-4.72) | ▲ +27.24% (+23.94) | ▲ +598.81% $69,881 |
Day $111.81$112.00 52W $48.67$140.87 Bollinger Bands $111.55$116.81$122.07 Width: 9.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.85 | 6.1M | ▼ -4.05% (-0.97) | ▼ -6.41% (-1.52) | ▲ +5.57% (+1.20) | ▼ -3.07% (-0.73) | ▲ +31.50% (+5.48) | ▲ +2.40% (+0.53) | ▼ -12.10% (-3.15) | ▲ +42.84% $14,284 |
Day $22.81$23.69 52W $14.21$29.29 Bollinger Bands $21.12$23.09$25.06 Width: 17.0% – Inside Implied Move ±3.5% $22.18$23.53 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $21.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| MRVL ↓ (Y, F, Z, S) | $79.67 | 4.9M | ▼ -4.07% (-3.38) | ▼ -5.80% (-3.72) | ▼ -5.38% (-4.53) | ▼ -10.31% (-9.16) | ▲ +36.07% (+21.12) | ▼ -6.18% (-5.25) | ▼ -30.61% (-35.15) | ▲ +96.33% $19,633 |
Day $79.63$83.00 52W $46.93$127.06 Bollinger Bands $79.91$85.05$90.18 Width: 12.1% – Below Lower Implied Move ±3.8% $77.11$82.23 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.08 | SL: $73.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.1% |
| HIBL ↑ (Y, F, Z, S) | $72.70 | 37.5K | ▼ -4.19% (-3.18) | ▼ -1.46% (-0.16) | ▲ +7.85% (+5.29) | ▲ +19.93% (+12.08) | ▲ +209.96% (+49.25) | ▲ +10.71% (+7.03) | ▲ +74.72% (+31.09) | ▲ +139.39% $23,939 |
Day $72.70$75.09 52W $13.62$77.55 Bollinger Bands $63.13$70.79$78.46 Width: 21.7% – Inside Implied Move ±2.8% $71.00$74.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $67.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $170.77 | 1.2M | ▼ -4.22% (-7.53) | ▼ -8.64% (-15.23) | ▼ -2.83% (-4.97) | ▲ +18.87% (+27.11) | ▲ +42.11% (+50.60) | ▼ -2.97% (-5.22) | ▲ +19.37% (+27.71) | ▼ -41.03% $5,897 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.68$177.54$188.40 Width: 12.2% – Inside Implied Move ±2.9% $166.56$174.98 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $160.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.9% |
| ISRG ↓ (Y, F, Z, S) | $538.07 | 1.3M | ▼ -4.23% (-23.75) | ▼ -9.15% (-47.01) | ▼ -3.83% (-21.45) | ▲ +23.52% (+102.46) | ▲ +4.50% (+23.18) | ▼ -5.00% (-28.29) | ▼ -0.15% (-0.81) | ▲ +105.58% $20,558 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $544.61$571.49$598.36 Width: 9.4% – Below Lower Implied Move ±8.7% $498.42$577.72 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $12.92 | SL: $512.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| NBIS ↗ (Y, F, Z, S) | $100.95 | 4.6M | ▼ -4.25% (-4.48) | ▲ +4.93% (+3.65) | ▲ +24.41% (+19.81) | ▼ -19.77% (-24.88) | ▲ +323.09% (+77.09) | ▲ +20.60% (+17.24) | ▲ +173.65% (+64.06) | ▲ +404.75% $50,475 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.19$91.45$108.71 Width: 37.8% – Inside Implied Move ±6.8% $95.12$106.78 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $88.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +50.1% |
| ROKU ↓ (Y, F, Z, S) | $105.76 | 865.6K | ▼ -4.30% (-4.75) | ▼ -4.12% (-3.10) | ▼ -2.99% (-3.26) | ▲ +7.28% (+7.18) | ▲ +52.66% (+36.48) | ▼ -2.52% (-2.73) | ▲ +41.39% (+30.96) | ▲ +107.25% $20,725 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.40$110.30$114.19 Width: 7.1% – Below Lower Implied Move ±3.8% $102.32$109.20 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 91% Confidence: HOLD ATR: $4.30 | SL: $97.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.7% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.75 | 4.5M | ▼ -4.31% (-6.02) | ▲ +23.84% (+11.91) | ▲ +49.31% (+44.17) | ▲ +14.73% (+17.17) | ▲ +607.30% (+114.84) | ▲ +53.93% (+46.86) | ▲ +499.78% (+111.45) | ▲ +459.16% $55,916 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.87$102.09$142.31 Width: 78.8% – Inside Implied Move ±7.6% $125.11$142.39 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $115.85 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.5% |
| ⏸️ SPYU → (Y, F, Z, S) | $55.70 | 448.9K | ▼ -4.34% (-2.53) | ▼ -2.41% (-1.30) | ▲ +1.95% (+1.06) | ▲ +5.26% (+2.78) | ▲ +88.06% (+26.08) | ▲ +1.57% (+0.86) | ▲ +24.12% (+10.82) | ▲ +424.52% $52,452 |
Day $55.70$57.50 52W $18.15$60.42 Bollinger Bands $52.54$56.30$60.05 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.25 | 10.1M | ▼ -4.47% (-9.04) | ▲ +0.48% (+4.10) | ▲ +4.78% (+8.82) | ▼ -36.18% (-109.57) | ▲ +38.16% (+53.37) | ▼ -0.59% (-1.15) | ▲ +24.89% (+38.51) | ▲ +126.12% $22,612 |
Day $192.95$201.66 52W $117.67$344.21 Bollinger Bands $180.72$193.55$206.38 Width: 13.3% – Inside Implied Move ±3.5% $187.47$199.03 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $181.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.9% |
| NVDU ↓ (Y, F, Z, S) | $111.12 | 156.2K | ▼ -4.53% (-5.27) | ▼ -8.14% (-4.59) | ▲ +4.52% (+4.81) | ▼ -3.78% (-4.37) | ▲ +138.80% (+64.59) | ▼ -5.61% (-6.60) | ▲ +32.40% (+27.19) | ▲ +440.05% $54,005 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.15$115.64$128.12 Width: 21.6% – Inside Implied Move ±23.2% $89.19$133.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $99.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.02 | 3.7M | ▼ -4.53% (-3.94) | ▼ -8.20% (-3.41) | ▲ +4.49% (+3.57) | ▼ -3.63% (-3.12) | ▲ +137.87% (+48.12) | ▼ -5.67% (-4.99) | ▲ +31.54% (+19.91) | ▲ +2136.69% $223,669 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.12$86.42$95.73 Width: 21.5% – Inside Implied Move ±5.0% $79.52$86.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $196.05 | 11.7K | ▼ -4.60% (-9.44) | ▼ -5.36% (-6.96) | ▼ -4.29% (-8.79) | ▼ -9.99% (-21.77) | ▲ +46.49% (+62.22) | ▼ -4.96% (-10.23) | ▲ +26.44% (+41.00) | ▲ +551.71% $65,171 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $196.70$205.92$215.15 Width: 9.0% – Below Lower Implied Move ±4.3% $188.82$203.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.56 | 1.5M | ▼ -4.68% (-1.80) | ▼ -4.10% (-3.03) | ▲ +11.85% (+3.87) | ▲ +14.66% (+4.67) | ▲ +38.81% (+10.22) | ▲ +4.62% (+1.61) | ▼ -5.56% (-2.15) | ▲ +167.41% $26,741 |
Day $36.52$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±4.2% $35.25$37.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $110.85 | 12.0M | ▼ -4.69% (-5.45) | ▼ -8.67% (-9.75) | ▼ -1.73% (-1.95) | ▲ +11.76% (+11.66) | ▲ +64.26% (+43.37) | ▼ -5.00% (-5.84) | ▲ +55.00% (+39.33) | ▲ +145.73% $24,573 |
Day $110.79$118.75 52W $54.39$124.17 Bollinger Bands $110.08$117.73$125.38 Width: 13.0% – Inside Implied Move ±2.8% $108.25$113.45 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 25.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.01 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| KSS ↓ (Y, F, Z, S) | $19.49 | 1.2M | ▼ -4.83% (-0.99) | ▼ -5.62% (-2.27) | ▼ -12.13% (-2.69) | ▲ +27.65% (+4.22) | ▲ +193.39% (+12.85) | ▼ -4.51% (-0.92) | ▲ +59.89% (+7.30) | ▼ -18.52% $8,148 |
Day $19.45$20.60 52W $5.88$25.09 Bollinger Bands $19.28$21.34$23.40 Width: 19.3% – Inside Implied Move ±9.2% $17.97$21.01 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.9% Opt Dir: Bullish Bias: Up 🚀 73% Confidence: HOLD ATR: $1.08 | SL: $17.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +13.7% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.30 | 37.7M | ▼ -4.94% (-2.77) | ▲ +1.93% (+3.65) | ▲ +29.44% (+12.12) | ▲ +33.32% (+13.32) | ▲ +350.97% (+41.48) | ▲ +26.82% (+11.27) | ▲ +90.80% (+25.36) | ▲ +317.09% $41,709 |
Day $53.30$55.29 52W $7.21$57.63 Bollinger Bands $34.79$46.60$58.42 Width: 50.7% – Inside Implied Move ±7.0% $50.15$56.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.08 | SL: $47.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $51.82 | 34.6M | ▼ -4.99% (-2.72) | ▼ -6.87% (-4.36) | ▼ -6.34% (-3.51) | ▼ -0.36% (-0.19) | ▲ +31.75% (+12.49) | ▼ -5.78% (-3.18) | ▲ +15.82% (+7.08) | ▲ +62.41% $16,241 |
Day $51.81$53.48 52W $32.53$57.55 Bollinger Bands $53.12$55.40$57.69 Width: 8.3% – Below Lower Implied Move ±1.9% $50.99$52.65 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $49.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.8% |
| BNKU ↓ (Y, F, Z, S) | $32.91 | 27.0K | ▼ -5.05% (-1.75) | ▼ -10.89% (-4.34) | ▼ -2.37% (-0.80) | ▲ +23.76% (+6.32) | ▲ +136.32% (+18.98) | ▼ -2.90% (-0.98) | ▲ +41.81% (+9.70) | ▲ +41.81% $14,181 |
Day $32.80$33.97 52W $8.51$39.33 Bollinger Bands $31.60$35.43$39.27 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.51 | 392.2K | ▼ -5.11% (-2.88) | ▼ -4.36% (-0.04) | ▲ +9.15% (+4.48) | ▲ +5.85% (+2.96) | ▲ +178.95% (+34.33) | ▲ +1.90% (+1.00) | ▲ +69.03% (+21.85) | ▲ +965.82% $106,582 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.21$53.10$58.98 Width: 22.2% – Inside Implied Move ±4.8% $51.33$55.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $48.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TQQQ → (Y, F, Z, S) | $52.65 | 84.3M | ▼ -5.30% (-2.95) | ▼ -4.56% (-1.54) | ▲ +1.37% (+0.71) | ▲ +2.20% (+1.13) | ▲ +92.94% (+25.36) | ▼ -0.13% (-0.07) | ▲ +40.15% (+15.08) | ▲ +441.81% $54,181 |
Day $52.63$54.88 52W $17.41$60.59 Bollinger Bands $50.51$53.89$57.27 Width: 12.5% – Inside Implied Move ±4.0% $50.86$54.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $49.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $69.79 | 553.0K | ▼ -5.31% (-3.91) | ▼ -8.42% (-2.37) | ▼ -11.99% (-9.51) | ▼ -13.18% (-10.59) | ▲ +74.19% (+29.72) | ▼ -5.10% (-3.75) | ▲ +312.34% (+52.86) | ▲ +226.31% $32,631 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $63.78$77.49$91.20 Width: 35.4% – Inside Implied Move ±8.8% $64.56$75.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.37 | 1.6M | ▼ -5.41% (-1.45) | ▼ -8.44% (-0.86) | ▼ -12.03% (-3.47) | ▼ -13.84% (-4.08) | ▲ +72.66% (+10.68) | ▼ -5.09% (-1.36) | ▲ +310.28% (+19.19) | ▲ +1502.41% $160,241 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.20$28.18$33.15 Width: 35.3% – Inside Implied Move ±26.2% $19.73$31.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $132.41 | 1.3M | ▼ -5.47% (-7.66) | ▼ -3.38% (-6.25) | ▲ +0.46% (+0.60) | ▲ +6.56% (+8.15) | ▲ +5.51% (+6.92) | ▼ -2.44% (-3.31) | ▲ +3.77% (+4.81) | ▲ +30.75% $13,075 |
Day $132.35$139.65 52W $99.88$163.93 Bollinger Bands $131.72$136.21$140.70 Width: 6.6% – Inside Implied Move ±6.8% $124.79$140.03 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 17% Confidence: HOLD ATR: $3.18 | SL: $126.06 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +8.2% |
| TSLL ↓ (Y, F, Z, S) | $17.71 | 44.7M | ▼ -5.47% (-1.03) | ▲ +1.17% (-0.14) | ▼ -18.00% (-3.89) | ▼ -7.56% (-1.45) | ▲ +68.98% (+7.23) | ▼ -7.30% (-1.40) | ▼ -28.44% (-7.04) | ▲ +199.46% $29,946 |
Day $17.69$18.46 52W $6.01$30.05 Bollinger Bands $16.14$19.99$23.83 Width: 38.5% – Inside Implied Move ±132.7% $-2.27$37.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $15.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $275.58 | 1.1M | ▼ -5.53% (-16.14) | ▼ -8.88% (-28.75) | ▼ -3.73% (-10.66) | ▼ -11.13% (-34.52) | ▲ +28.43% (+61.00) | ▼ -1.20% (-3.34) | ▲ +21.50% (+48.76) | ▲ +337.07% $43,707 |
Day $275.08$287.22 52W $162.49$364.14 Bollinger Bands $270.30$290.19$310.08 Width: 13.7% – Inside Implied Move ±14.3% $242.08$309.08 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $256.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.5% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $334.58 | 8.3M | ▼ -5.65% (-20.02) | ▼ -2.60% (+2.10) | ▼ -1.35% (-4.58) | ▼ -4.58% (-16.07) | ▲ +76.07% (+144.55) | ▼ -3.33% (-11.52) | ▲ +50.25% (+111.90) | ▲ +504.14% $60,414 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $327.56$343.53$359.51 Width: 9.3% – Inside Implied Move ±3.3% $325.23$343.94 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $312.47 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.8% |
| WFC ↓ (Y, F, Z, S) | $88.27 | 15.8M | ▼ -5.65% (-5.29) | ▼ -6.38% (-7.33) | ▼ -4.98% (-4.63) | ▲ +2.63% (+2.26) | ▲ +26.22% (+18.34) | ▼ -5.29% (-4.93) | ▲ +26.69% (+18.59) | ▲ +116.39% $21,639 |
Day $88.17$90.80 52W $57.46$97.76 Bollinger Bands $90.21$94.06$97.91 Width: 8.2% – Below Lower Implied Move ±2.5% $86.42$90.12 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 22.2% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.1% |
| WEBL ↓ (Y, F, Z, S) | $25.36 | 101.8K | ▼ -5.76% (-1.55) | ▼ -9.78% (-1.84) | ▼ -5.97% (-1.61) | ▼ -20.58% (-6.57) | ▲ +29.28% (+5.74) | ▼ -7.31% (-2.00) | ▼ -3.27% (-0.86) | ▲ +260.21% $36,021 |
Day $25.36$26.55 52W $11.65$35.24 Bollinger Bands $25.78$27.40$29.01 Width: 11.8% – Below Lower Implied Move ±17.7% $21.54$29.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TECL ↓ (Y, F, Z, S) | $115.64 | 636.3K | ▼ -6.14% (-7.56) | ▼ -6.39% (-2.18) | ▲ +1.34% (+1.53) | ▼ -2.22% (-2.63) | ▲ +126.14% (+64.50) | ▼ -1.57% (-1.85) | ▲ +46.19% (+36.54) | ▲ +386.61% $48,661 |
Day $115.64$121.65 52W $30.54$146.37 Bollinger Bands $110.40$119.62$128.84 Width: 15.4% – Inside Implied Move ±9.2% $106.55$124.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $106.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $151.09 | 1.7M | ▼ -6.37% (-10.29) | ▲ +7.16% (+9.50) | ▲ +6.39% (+9.07) | ▲ +14.98% (+19.68) | ▲ +249.67% (+107.88) | ▲ +5.01% (+7.20) | ▲ +117.74% (+81.70) | ▲ +907.29% $100,729 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.44$145.37$159.30 Width: 19.2% – Inside Implied Move ±7.2% $141.90$160.29 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $131.35 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +40.0% |
| INTU ↓ (Y, F, Z, S) | $565.22 | 1.4M | ▼ -6.62% (-40.06) | ▼ -13.04% (-86.33) | ▼ -13.50% (-88.18) | ▼ -13.24% (-86.27) | ▼ -8.84% (-54.81) | ▼ -14.52% (-95.98) | ▼ -8.78% (-54.38) | ▲ +47.73% $14,773 |
Day $565.13$592.66 52W $529.06$810.72 Bollinger Bands $595.83$651.26$706.69 Width: 17.0% – Below Lower Implied Move ±2.8% $551.67$578.77 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $17.88 | SL: $529.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.3% |
| ALAB ↑ (Y, F, Z, S) | $168.13 | 1.5M | ▼ -6.88% (-12.43) | ▲ +1.43% (+11.40) | ▲ +17.04% (+24.47) | ▲ +4.13% (+6.67) | ▲ +156.10% (+102.48) | ▲ +1.07% (+1.77) | ▲ +30.89% (+39.68) | ▲ +171.05% $27,105 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.44$164.77$186.11 Width: 25.9% – Inside Implied Move ±6.4% $159.03$177.24 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 86.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $143.94 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +17.3% |
| AFRM ↓ (Y, F, Z, S) | $70.62 | 3.5M | ▼ -7.04% (-5.35) | ▼ -14.97% (-10.99) | ▲ +7.55% (+4.96) | ▼ -3.34% (-2.44) | ▲ +40.12% (+20.22) | ▼ -5.12% (-3.81) | ▲ +27.59% (+15.27) | ▲ +425.06% $52,506 |
Day $70.57$75.59 52W $30.90$100.00 Bollinger Bands $69.87$76.82$83.78 Width: 18.1% – Inside Implied Move ±4.9% $67.67$73.57 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 64.5% Opt Dir: Strong Bearish Bias: Down 🚀 7% 📉 Puts - oversold Confidence: HOLD ATR: $3.59 | SL: $63.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.0% |
| LITE ↓ (Y, F, Z, S) | $335.83 | 1.1M | ▼ -7.06% (-25.49) | ▼ -14.52% (-12.43) | ▲ +0.34% (+1.14) | ▲ +114.50% (+179.26) | ▲ +460.10% (+275.87) | ▼ -8.89% (-32.76) | ▲ +294.73% (+250.75) | ▲ +476.94% $57,694 |
Day $334.75$357.00 52W $45.65$402.80 Bollinger Bands $313.58$364.57$415.57 Width: 28.0% – Inside Implied Move ±6.5% $317.42$354.25 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.01 | SL: $275.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -12.3% |
| ⏸️ BULZ → (Y, F, Z, S) | $265.00 | 175.1K | ▼ -7.26% (-20.76) | ▼ -2.20% (+5.60) | ▲ +7.66% (+18.86) | ▼ -4.31% (-11.93) | ▲ +163.81% (+164.55) | ▲ +2.10% (+5.45) | ▲ +78.64% (+116.66) | ▲ +877.14% $97,714 |
Day $265.00$281.48 52W $57.00$335.58 Bollinger Bands $239.80$265.09$290.38 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.81 | SL: $239.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.09 | 649.9K | ▼ -7.38% (-0.40) | ▼ -19.92% (-0.99) | ▼ -31.62% (-2.35) | ▼ -65.46% (-9.64) | ▼ -32.58% (-2.46) | ▼ -10.79% (-0.61) | ▼ -65.92% (-9.84) | ▼ -65.92% $3,408 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.24$6.04$6.84 Width: 26.5% – Below Lower Implied Move ±12.8% $4.53$5.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.25 | 3.0M | ▼ -7.55% (-1.90) | ▼ -8.46% (-1.40) | ▼ -7.88% (-1.99) | ▼ -18.39% (-5.24) | ▲ +59.14% (+8.64) | ▼ -7.96% (-2.01) | ▼ -4.06% (-0.98) | ▼ -4.06% $9,594 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.50$25.26$27.02 Width: 14.0% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $154.38 | 3.8M | ▼ -7.80% (-13.06) | ▼ -7.41% (-13.90) | ▼ -3.42% (-5.47) | ▼ -1.17% (-1.83) | ▲ +56.07% (+55.46) | ▼ -4.09% (-6.59) | ▲ +51.93% (+52.77) | ▲ +286.14% $38,614 |
Day $154.02$165.16 52W $69.84$182.19 Bollinger Bands $156.95$165.72$174.50 Width: 10.6% – Below Lower Implied Move ±3.9% $149.33$159.43 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 46.5% Opt Dir: Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $6.19 | SL: $142.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.0% |
| ORCU → (Y, F, Z, S) | $18.16 | 244.1K | ▼ -8.28% (-1.64) | ▲ +0.62% (+0.74) | ▲ +7.96% (+1.34) | ▼ -30.44% (-7.95) | ▼ -30.44% (-7.95) | ▼ -1.46% (-0.27) | ▼ -30.44% (-7.95) | ▼ -30.44% $6,956 |
Day $18.04$19.65 52W $15.42$27.57 Bollinger Bands $16.06$18.31$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $15.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.24 | 25.4M | ▼ -8.57% (-1.61) | ▼ -14.08% (-2.65) | ▼ -7.83% (-1.47) | ▲ +28.52% (+3.83) | ▲ +29.59% (+3.94) | ▼ -12.56% (-2.47) | ▲ +29.20% (+3.90) | ▲ +1.80% $10,180 |
Day $17.11$18.25 52W $10.36$22.69 Bollinger Bands $17.14$19.81$22.47 Width: 26.9% – Inside Implied Move ±5.0% $16.50$17.97 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.0% Opt Dir: Neutral Bias: Up 🚀 1% 📉 Puts - oversold 📉 Puts - earnings weakness (28d) Confidence: HOLD ATR: $1.10 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.84 | 2.8M | ▼ -8.87% (-1.64) | ▲ +0.06% (+0.57) | ▲ +7.06% (+1.11) | ▼ -63.33% (-29.08) | ▲ +36.47% (+4.50) | ▼ -2.26% (-0.39) | ▼ -18.09% (-3.72) | ▼ -18.09% $8,191 |
Day $16.78$18.36 52W $9.05$60.53 Bollinger Bands $15.00$17.10$19.20 Width: 24.5% – Inside Implied Move ±7.4% $15.78$17.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $604.17 | 3.1M | ▼ -9.64% (-64.46) | ▼ -4.54% (-12.36) | ▼ -10.52% (-71.00) | ▲ +0.31% (+1.87) | ▲ +109.14% (+315.29) | ▼ -10.34% (-69.65) | ▲ +88.16% (+283.08) | ▲ +5442.82% $554,282 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $586.77$670.87$754.97 Width: 25.1% – Inside Implied Move ±5.2% $577.41$630.92 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $36.63 | SL: $530.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.8% |
| DVLT ↘ (Y, F, Z, S) | $0.71 | 91.0M | ▼ -10.88% (-0.09) | ▼ -38.53% (-0.30) | ▼ -44.30% (-0.57) | ▼ -66.05% (-1.39) | ▼ -15.12% (-0.13) | ▲ +9.69% (+0.06) | ▼ -56.26% (-0.92) | ▼ -99.95% $5 |
Day $0.70$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.1% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +461.0% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $40.75 | 335.0K | ▼ -11.20% (-5.14) | ▼ -6.00% (+0.20) | ▼ -4.71% (-2.01) | ▼ -16.00% (-7.76) | ▲ +154.14% (+24.72) | ▼ -7.58% (-3.34) | ▲ +52.51% (+14.03) | ▲ +99.62% $19,962 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.54$43.41$47.29 Width: 17.8% – Inside Implied Move ±11.9% $36.63$44.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $26.40 | 28.6K | ▼ -15.42% (-4.81) | ▼ -15.03% (-5.29) | ▼ -8.96% (-2.60) | ▼ -8.35% (-2.40) | ▼ -11.66% (-3.48) | ▼ -9.50% (-2.77) | ▼ -11.66% (-3.48) | ▼ -11.66% $8,834 |
Day $26.32$30.50 52W $21.18$38.72 Bollinger Bands $27.53$30.89$34.24 Width: 21.7% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 93.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |